CollectAI

close-she_stocks

2026/02/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260209 0 11.05 11.11 11.01 11.07 61971670 11.07 up up correct
000002.SHE China Vanke Co. Ltd 20260209 0 4.83 5.07 4.83 4.96 281848512 4.96 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260209 0 9.28 9.28 9.28 9.28 368100 9.28
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260209 0 9.18 9.53 9.16 9.38 32062961 9.38 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260209 0 11.87 12.45 11.75 12.3 12555950 12.3 up up correct
000008.SHE China High 20260209 0 3.02 3.1 3 3.06 53733367 3.06 up up correct
000009.SHE China Baoan Group Co. Ltd 20260209 0 9.54 9.8 9.42 9.66 32317520 9.66 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260209 0 3.54 3.84 3.5 3.62 46505301 3.62 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260209 0 9.13 9.31 9.09 9.28 8443412 9.28 up up correct
000012.SHE CSG Holding Co. Ltd 20260209 0 4.71 4.85 4.7 4.76 40482473 4.76 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260209 0 14.53 14.53 14.53 14.53 5243344 14.53
000016.SHE Konka Group Co. Ltd 20260209 0 3.73 4.05 3.7 4.05 103209297 4.05 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260209 0 7.76 7.84 7.74 7.8 12375300 7.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260209 0 7.18 7.2 7.12 7.16 9837281 7.16 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260209 0 15.43 15.51 15.24 15.3 5261102 15.3 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260209 0 27.97 29.05 27.45 28.84 94087070 28.84 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260209 0 18.48 18.5 18.32 18.45 5397655 18.45 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260209 0 15.61 15.65 15.45 15.65 3523100 15.65 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260209 0 6.75 6.82 6.74 6.77 15471180 6.77 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260209 0 26.44 26.5 26.17 26.31 4684904 26.31 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260209 0 22.22 22.61 21.77 22.36 9038512 22.36 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260209 0 5.43 5.44 5.4 5.43 10378130 5.43
000031.SHE Grandjoy Holdings Group Co. Ltd 20260209 0 3.77 3.82 3.68 3.75 52263121 3.75 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260209 0 19.9 20.56 19.83 20.33 25195029 20.33 up up correct
000034.SHE Digital China Group Co. Ltd 20260209 0 36.44 36.93 36.36 36.89 15080798 36.89 up up correct
000035.SHE China Tianying Inc 20260209 0 6.02 6.04 5.86 5.9 31527680 5.9 down down correct
000036.SHE China Union Holdings Ltd 20260209 0 5.67 5.83 5.66 5.76 52763328 5.76 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260209 0 9.48 9.58 9.41 9.56 13023200 9.56 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260209 0 10.87 11.48 10.86 11.14 113663797 11.14 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260209 0 9.23 9.26 8.92 9.22 9849100 9.22 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260209 0 12.9 13.1 12.84 12.95 9751400 12.95 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260209 0 18.33 18.44 17.6 17.75 16681430 17.75 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260209 0 26.15 26.34 26.12 26.3 4350053 26.3 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260209 0 9.42 9.89 9.4 9.67 45014820 9.67 up up correct
000055.SHE China Fangda Group Co. Ltd 20260209 0 4.05 4.08 4.01 4.05 9501816 4.05
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260209 0 2.31 2.43 2.19 2.19 245341297 2.19 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260209 0 9.18 9.29 9.13 9.23 11376150 9.23 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260209 0 5.92 6 5.88 5.98 22276770 5.98 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260209 0 7 7.04 6.89 6.96 132512500 6.96 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260209 0 9.25 9.42 9.17 9.39 16754680 9.39 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260209 0 24.42 24.56 24.4 24.5 7065911 24.5 up up correct
000063.SHE ZTE Corporation 20260209 0 36.8 37.38 36.68 37.27 87706078 37.27 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260209 0 12.15 12.23 12.03 12.07 16737025 12.07 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260209 0 16.26 16.48 16.05 16.3 111814094 16.3 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260209 0 3.56 3.59 3.54 3.56 13274400 3.56
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260209 0 2.74 2.8 2.71 2.79 72034719 2.79 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260209 0 14.6 15 13.82 14.65 157710500 14.65 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260209 0 3.73 3.86 3.73 3.82 148852500 3.82 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260209 0 4.54 4.57 4.53 4.55 23796820 4.55 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260209 0 7.23 7.25 7.18 7.23 10607500 7.23
000090.SHE Shenzhen Tagen Group Co. Ltd 20260209 0 3.99 4.07 3.97 4.03 30641090 4.03 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260209 0 11.25 11.25 11.11 11.14 6875000 11.14 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260209 0 19.97 20.04 19.88 20.02 8422277 20.02 up up correct
000100.SHE TCL Technology Group Corporation 20260209 0 4.95 4.97 4.86 4.9 374377969 4.9 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260209 0 13.69 13.77 13.62 13.72 5549180 13.72 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260209 0 6.71 6.73 6.69 6.73 7511760 6.73 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260209 0 12.7 12.75 12.48 12.52 26990820 12.52 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260209 0 8.75 8.95 8.68 8.94 39171910 8.94 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260209 0 9.53 9.78 9.51 9.61 115164602 9.61 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260209 0 20.16 20.29 20.05 20.22 24054189 20.22 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260209 0 7.04 7.09 6.95 7 21698570 7 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260209 0 5.1 5.13 5.09 5.11 72515298 5.11 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260209 0 12.94 13.08 12.7 13 26820230 13 up up correct
000333.SHE Midea Group Co. Ltd 20260209 0 79.18 79.34 78.41 79.16 33466949 79.16 down down correct
000338.SHE Weichai Power Co. Ltd 20260209 0 24.52 25.86 24.52 25.74 134067000 25.74 up up correct
000400.SHE XJ Electric Co. Ltd 20260209 0 30.16 30.33 29.72 30.25 22159760 30.25 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260209 0 5.3 5.38 5.21 5.28 31125513 5.28 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260209 0 2.9 2.98 2.89 2.94 37142180 2.94 up up correct
000403.SHE Pacific Shuanglin Bio 20260209 0 13.68 13.73 13.64 13.7 5393446 13.7 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260209 0 7.18 7.22 7.13 7.18 10954100 7.18
000407.SHE Shandong Shengli Co. Ltd 20260209 0 5.13 5.19 5.06 5.15 45807860 5.135 up down incorrect
000408.SHE Zangge Holding Company Limited 20260209 0 85.45 86.33 84.42 84.87 10842610 84.87 down down correct
000409.SHE Yunding Technology Co.Ltd 20260209 0 11.81 11.88 11.73 11.87 10472570 11.87 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260209 0 7.52 7.55 7.45 7.51 15271800 7.51 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260209 0 12.33 12.49 12.3 12.48 6284053 12.48 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260209 0 5.25 5.54 5.18 5.39 242377500 5.39 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260209 0 8.4 8.43 8.26 8.36 21887279 8.36 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260209 0 6.68 6.78 6.64 6.68 10752810 6.68
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260209 0 4.69 4.75 4.59 4.62 81441125 4.62 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260209 0 7.08 7.14 7.06 7.08 11367800 7.08
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260209 0 15.68 15.81 15.41 15.7 45200367 15.7 up up correct
000423.SHE Dong 20260209 0 54.37 56.55 54.21 56.4 13587453 56.4 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260209 0 11.66 12.15 11.65 11.86 114413297 11.86 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260209 0 50.5 50.57 48.7 50.21 87158711 50.21 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260209 0 3.96 4.02 3.9 3.95 31717199 3.95 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260209 0 12.25 12.43 12.22 12.41 6272888 12.41 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260209 0 7.31 7.52 7.27 7.49 7681740 7.49 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260209 0 2.11 2.12 2.1 2.12 8472465 2.12 up down incorrect
000498.SHE Shandong Hi 20260209 0 6.27 6.29 6.24 6.29 9101107 6.29 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260209 0 10.18 10.23 10.1 10.22 11966900 10.22 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260209 0 9.4 9.6 9.37 9.54 13611929 9.54 up down incorrect
000504.SHE NanHua Bio 20260209 0 8.83 8.9 8.71 8.84 2472200 8.84 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260209 0 7.18 7.34 7.17 7.2 14682500 7.2 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260209 0 19.8 20.09 19.5 19.94 57451070 19.94 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260209 0 5.47 5.51 5.45 5.47 9352705 5.47
000509.SHE Huasu Holdings Co.Ltd 20260209 0 3.48 3.55 3.48 3.52 16339100 3.52 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260209 0 15.56 16.18 15.46 15.8 46185711 15.8 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260209 0 35.56 35.69 35.31 35.49 5483980 35.49 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260209 0 5.19 5.31 5.18 5.26 17584943 5.26 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260209 0 4.93 4.96 4.91 4.94 28169301 4.94 up up correct
000517.SHE Rongan Property Co.Ltd 20260209 0 2.12 2.15 2.08 2.13 60744230 2.13 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260209 0 2.62 2.64 2.58 2.59 9218565 2.59 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260209 0 18.62 18.98 18.55 18.84 28639990 18.84 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260209 0 4.43 4.6 4.43 4.57 30678850 4.57 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260209 0 6.66 6.69 6.64 6.66 8120300 6.66
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260209 0 4.09 4.17 4.03 4.08 101444398 4.08 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260209 0 12.84 12.94 12.71 12.93 10991570 12.93 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260209 0 6.5 6.72 6.24 6.72 127103102 6.72 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260209 0 38.68 38.69 38.15 38.34 1433877 38.34 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260209 0 11.62 11.93 11.57 11.78 40996871 11.78 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260209 0 6.29 6.29 6.23 6.27 6777719 6.27 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260209 0 6.98 7.08 6.95 7.02 16031330 7.02 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260209 0 6.35 6.38 6.32 6.35 11593360 6.35
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260209 0 16 16.12 15.91 16.06 5266101 16.06 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260209 0 11.3 11.79 11.08 11.5 157849203 11.5 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260209 0 29.55 31.96 29.2 31.68 26496570 31.68 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260209 0 4.71 4.73 4.68 4.69 34967231 4.69 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260209 0 8.55 8.58 8.49 8.53 10750700 8.53 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260209 0 56.8 57.35 56.71 57.33 8956418 57.33 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260209 0 4.86 4.9 4.85 4.88 17960131 4.88 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260209 0 6.35 6.43 6.35 6.39 12662340 6.39 up up correct
000543.SHE An Hui Wenergy Company Limited 20260209 0 8 8.01 7.95 7.98 20538051 7.98 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260209 0 8.68 8.68 8.61 8.63 4595780 8.63 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260209 0 3.02 3.09 2.97 3.02 52719770 3.02
000546.SHE Jinyuan EP Co. Ltd 20260209 0 5.85 5.89 5.77 5.8 20595090 5.8 down down correct
000547.SHE Addsino Co. Ltd 20260209 0 30.84 31.28 29.8 30.34 279638406 30.34 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260209 0 5.86 5.89 5.81 5.83 8035102 5.83 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260209 0 17.91 18.02 17.83 17.89 2652301 17.89 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260209 0 15.2 15.45 15.16 15.26 17112801 15.26 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260209 0 2.49 2.5 2.46 2.47 47516801 2.47 down up incorrect
000553.SHE ADAMA Ltd 20260209 0 6.11 6.24 6.02 6.14 14219450 6.14 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260209 0 8.22 8.3 8.1 8.12 40235070 8.12 down down correct
000555.SHE Digital China Information Service Company Ltd 20260209 0 17.84 18.34 17.77 18.13 63708711 18.13 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260209 0 5 5.06 5 5.04 11684759 5.04 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260209 0 5.34 5.48 5.33 5.43 55234961 5.43 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260209 0 17.41 17.93 17.38 17.75 131247906 17.75 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260209 0 3.55 3.64 3.45 3.55 182119025 3.55
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260209 0 11.6 11.65 11.51 11.6 20653311 11.6
000563.SHE Shaanxi International Trust Co. Ltd 20260209 0 3.63 3.65 3.6 3.62 63633566 3.62 down down correct
000564.SHE Ccoop Group Co. Ltd 20260209 0 2.37 2.37 2.35 2.36 166562000 2.36 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260209 0 8.45 8.77 8.4 8.6 29637449 8.6 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260209 0 6.29 6.39 6.28 6.39 32432529 6.39 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260209 0 5.9 5.96 5.89 5.92 12082702 5.92 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260209 0 122.88 123.42 120.21 121.29 14698270 121.29 down down correct
000570.SHE Changchai Company Limited 20260209 0 5.99 6.14 5.99 6.09 16207920 6.09 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260209 0 6.25 6.75 6.18 6.75 61530672 6.75 up up correct
000572.SHE Haima Automobile Co.Ltd 20260209 0 7.16 7.3 7.16 7.22 69490898 7.22 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260209 0 4.37 4.47 4.35 4.43 22129801 4.43 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260209 0 10.71 10.9 10.63 10.78 8372001 10.78 up up correct
000581.SHE Weifu High 20260209 0 20.85 20.99 20.78 20.9 7914331 20.9 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260209 0 9.73 9.8 9.64 9.71 29746553 9.71 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260209 0 15 15.27 14.7 15.21 11125310 15.21 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260209 0 5.17 5.18 5.11 5.14 23169539 5.14 down down correct
000590.SHE Tus 20260209 0 11.87 12.42 11.87 12.28 11769450 12.28 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260209 0 5.64 5.93 5.64 5.72 232824891 5.72 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260209 0 11.59 11.85 11.33 11.47 331664000 11.47 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260209 0 14.36 14.59 14.16 14.19 11152580 14.19 down down correct
000595.SHE Baota Industry Co. Ltd 20260209 0 6.23 6.31 6.14 6.16 9286914 6.16 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260209 0 133.27 133.28 130.77 131.81 3951765 130.81 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260209 0 5.29 5.3 5.25 5.26 10531550 5.26 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260209 0 7.22 7.22 7.15 7.17 19726500 7.17 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260209 0 7.07 7.25 6.77 6.79 67152258 6.79 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260209 0 8.56 8.61 8.48 8.53 16478400 8.53 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260209 0 5.2 5.23 5.16 5.2 18508641 5.2
000603.SHE Shengda Resources Co.Ltd 20260209 0 48.61 49.3 47.8 48.88 38552985 48.88 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260209 0 7.26 7.29 7.22 7.29 5040960 7.29 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260209 0 5.21 5.43 5.06 5.29 67119070 5.29 up up correct
000608.SHE Yang Guang Co.Ltd 20260209 0 3.61 3.66 3.5 3.6 25028539 3.6 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260209 0 8.64 8.64 8.64 8.64 209901 8.64
000610.SHE Xi'an Tourism Co. Ltd 20260209 0 10.49 10.69 10.35 10.66 18012949 10.66 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260209 0 13.3 13.53 13.08 13.32 39946141 13.32 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260209 0 3.12 3.13 3.09 3.12 5203550 3.12
000617.SHE CNPC Capital Company Limited 20260209 0 8.93 9.03 8.91 8.97 52582434 8.97 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260209 0 6.64 6.68 6.59 6.61 7891001 6.61 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260209 0 3.27 3.4 3.27 3.36 283860906 3.36 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260209 0 19.01 19.15 18.97 19.07 12239090 19.07 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260209 0 11.22 11.25 11.2 11.22 34085688 11.22
000626.SHE Grand Industrial Holding Co.Ltd 20260209 0 7.81 7.83 7.72 7.75 5289000 7.75 down down correct
000628.SHE ChengDu Hi 20260209 0 48.8 50.3 48.2 49.99 7934536 49.99 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260209 0 3.74 3.75 3.67 3.68 104702094 3.68 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260209 0 7.29 7.31 7.16 7.21 434764188 7.21 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260209 0 3.93 4 3.86 3.97 27454881 3.97 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260209 0 5.12 5.25 5.1 5.22 29186282 5.22 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260209 0 7.74 7.75 7.62 7.7 11439860 7.7 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260209 0 10.22 10.3 10.11 10.22 5085879 10.22
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260209 0 21.43 21.59 20.68 21.1 73096473 21.1 down down correct
000637.SHE Maoming Petro 20260209 0 4.81 4.84 4.73 4.82 14110000 4.82 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260209 0 1.81 1.81 1.81 1.81 1059000 1.81
000639.SHE Xiwang Foodstuffs Co.Ltd 20260209 0 2.99 2.99 2.94 2.96 31324029 2.96 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260209 0 5.98 6 5.94 5.98 21646943 5.98
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260209 0 38.61 38.7 38.54 38.62 23833510 38.62 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260209 0 4.3 4.34 4.21 4.24 32530170 4.24 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260209 0 10.26 10.3 10.08 10.14 9370986 10.14 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260209 0 1.45 1.45 1.43 1.44 72601008 1.44 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260209 0 47.97 48.91 46.88 47.29 74356398 47.29 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260209 0 4.48 4.49 4.39 4.41 26823400 4.41 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260209 0 90.98 91 90.21 90.37 3758530 90.37 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260209 0 8.08 8.08 7.93 8.02 12751800 8.02 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260209 0 5.65 5.68 5.6 5.65 22236820 5.65
000668.SHE Rongfeng Holding Group Co.Ltd 20260209 0 13.8 14.26 13.78 14.06 1893700 14.06 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260209 0 3.09 3.14 3.06 3.08 9048440 3.08 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260209 0 14.88 14.93 14.38 14.65 24091949 14.65 down down correct
000676.SHE Genimous Technology Co. Ltd 20260209 0 9.54 9.75 9.52 9.69 64156859 9.69 up up correct
000677.SHE CHTC Helon Co. Ltd 20260209 0 4.12 4.16 4.04 4.05 27980070 4.05 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260209 0 13.6 13.72 13.56 13.61 10143350 13.61 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260209 0 7.35 7.44 7.31 7.43 4891605 7.43 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260209 0 13.03 13.48 12.93 13.18 17399289 13.18 up up correct
000681.SHE Visual China Group Co.Ltd 20260209 0 27.1 28.26 26.66 27.72 96144250 27.72 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260209 0 13.17 13.36 13.07 13.29 16310320 13.29 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260209 0 8.29 8.59 8.25 8.51 59718191 8.51 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260209 0 12.35 12.37 12.21 12.3 13369460 12.3 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260209 0 9.1 9.15 9.07 9.1 19535511 9.1
000688.SHE GuoCheng Mining CO.LTD 20260209 0 28.08 28.74 27.99 28.26 14485380 28.26 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260209 0 4.41 4.44 4.39 4.42 28443271 4.42 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260209 0 8.48 8.65 8.4 8.51 5238545 8.51 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260209 0 3.87 3.89 3.84 3.89 12021300 3.89 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260209 0 12.8 12.96 12.69 12.83 10216800 12.83 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260209 0 8.73 8.8 8.69 8.7 4709400 8.7 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260209 0 3.87 3.91 3.85 3.87 9902392 3.87
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260209 0 15.67 15.8 14.96 15.29 81519031 15.29 down down correct
000701.SHE Xiamen Xindeco Ltd 20260209 0 6.34 6.41 6.32 6.38 14002300 6.38 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260209 0 7.14 7.2 7.07 7.2 6042584 7.2 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260209 0 12.68 13.09 12.47 12.97 43690461 12.97 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260209 0 9.59 9.64 9.55 9.61 5344200 9.61 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260209 0 6.66 6.77 6.62 6.68 17483699 6.68 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260209 0 15.28 15.56 15.25 15.54 13607840 15.54 up up correct
000709.SHE Hbis Company Limited 20260209 0 2.5 2.52 2.46 2.48 130534492 2.48 down down correct
000710.SHE Berry Genomics Co.Ltd 20260209 0 12.64 12.7 12.51 12.55 9832800 12.55 down down correct
000711.SHE Kingland Technology Co.Ltd 20260209 0 2.85 2.85 2.85 2.85 3667330 2.85
000712.SHE Guangdong Golden Dragon Development Inc 20260209 0 12.25 12.83 12.18 12.61 36758312 12.61 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260209 0 6.86 6.86 6.82 6.85 10249890 6.85 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260209 0 6.48 6.6 6.42 6.55 15279890 6.55 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260209 0 6.15 6.17 6.11 6.17 17409141 6.17 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260209 0 2.61 2.66 2.61 2.64 31331199 2.64 up up correct
000718.SHE Suning Universal Co.Ltd 20260209 0 2.42 2.47 2.4 2.44 61061039 2.44 up up correct
000719.SHE Central china land media CO.LTD 20260209 0 13.23 13.46 13.06 13.27 16542119 13.27 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260209 0 3.77 3.83 3.71 3.81 39626699 3.81 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260209 0 8.96 9.07 8.95 9.07 11127918 9.07 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260209 0 12.9 13.03 12.8 12.86 9109881 12.86 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260209 0 4.94 5.04 4.94 5.01 107314604 5.01 up up correct
000725.SHE BOE Technology Group Company Limited 20260209 0 4.41 4.42 4.33 4.35 536154375 4.35 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260209 0 7.69 7.73 7.61 7.65 10207940 7.65 down down correct
000727.SHE TPV Technology Co. Ltd 20260209 0 2.56 2.61 2.55 2.6 77248445 2.6 up up correct
000728.SHE Guoyuan Securities Company Limited 20260209 0 8.22 8.28 8.22 8.28 23075335 8.28 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260209 0 12.72 12.92 12.65 12.82 19381279 12.82 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260209 0 6.9 6.99 6.88 6.98 11351590 6.98 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260209 0 54.26 54.29 53.65 53.82 9676048 53.82 down down correct
000735.SHE Luoniushan Co. Ltd 20260209 0 7.78 7.89 7.76 7.87 34692647 7.87 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260209 0 5.23 5.28 5.2 5.22 7274100 5.22 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260209 0 16.5 16.8 16.4 16.52 72967266 16.52 up down incorrect
000738.SHE Aecc Aero 20260209 0 27.3 27.82 26.39 27 64359992 27 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260209 0 18.96 19.29 18.66 18.75 6642488 18.75 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260209 0 4.24 4.26 4.21 4.23 56973272 4.23 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260209 0 5.69 5.74 5.61 5.73 96503559 5.73 up up correct
000752.SHE Tibet Development Co. Ltd 20260209 0 10.86 10.95 10.82 10.86 2229712 10.86
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260209 0 7.17 7.31 7.16 7.24 22255010 7.24 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260209 0 5.34 5.4 5.32 5.39 11739620 5.39 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260209 0 15.81 15.99 15.76 15.99 10414840 15.99 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260209 0 5.27 5.31 5.23 5.29 9767300 5.29 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260209 0 7.47 7.55 7.35 7.4 53493578 7.4 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260209 0 7.2 7.24 7.15 7.24 22190100 7.24 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260209 0 3.79 3.8 3.72 3.77 19877039 3.77 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260209 0 26.15 26.49 26 26.14 10025850 26.14 down down correct
000766.SHE Tonghua Golden 20260209 0 23.15 23.75 22.78 23.65 18044768 23.65 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260209 0 3.36 3.43 3.31 3.33 374665000 3.33 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260209 0 29.51 29.63 29.06 29.27 33357051 29.27 down down correct
000776.SHE GF Securities Co. Ltd 20260209 0 21.41 21.9 21.4 21.71 43286340 21.71 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260209 0 25.09 25.4 25.02 25.27 10774190 25.27 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260209 0 5.12 5.14 5.02 5.06 88550875 5.06 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260209 0 8.94 9.24 8.88 9.19 16851920 9.19 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260209 0 6.17 6.28 6.07 6.1 22423119 6.1 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260209 0 8.01 8.09 7.98 8.08 61275453 8.08 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260209 0 3.02 3.03 3 3.03 49695059 3.03 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260209 0 28.79 28.9 28.28 28.65 18997160 28.65 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260209 0 6.38 6.41 6.34 6.36 14043700 6.1907 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260209 0 5.7 5.73 5.66 5.69 6311640 5.69 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260209 0 4.08 4.12 4.05 4.08 19446340 4.08
000791.SHE GEPIC Energy Development Co. Ltd 20260209 0 6.72 6.74 6.63 6.66 20381980 6.66 down down correct
000793.SHE Huawen Media Group 20260209 0 2.73 2.75 2.67 2.68 24054160 2.68 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260209 0 9.88 10.13 9.86 10.07 24192330 10.07 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260209 0 6.38 6.53 6.35 6.47 78941484 6.47 up up correct
000797.SHE China Wuyi Co. Ltd 20260209 0 3.19 3.29 3.18 3.25 45152207 3.25 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260209 0 11.69 12.05 11.63 11.74 43280047 11.74 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260209 0 55.79 56.81 55.71 56.4 13613670 56.4 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260209 0 6.99 7.04 6.96 7 12823210 7 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260209 0 15.79 15.86 15.65 15.77 10862690 15.77 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260209 0 4.74 4.92 4.72 4.92 54764379 4.92 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260209 0 8.76 8.86 8.67 8.75 10870240 8.75 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260209 0 32.25 32.26 31.45 31.7 41994754 31.7 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260209 0 3.47 3.51 3.46 3.51 13126000 3.51 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260209 0 11.76 11.91 11.74 11.89 12174950 11.89 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260209 0 17.2 17.72 16.94 17.6 37496047 17.6 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260209 0 4.48 4.5 4.45 4.49 13035936 4.49 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260209 0 3.96 4.03 3.94 3.98 34748199 3.98 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260209 0 13.8 14.43 13.74 14.12 73272109 14.12 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260209 0 3.7 3.75 3.67 3.69 72772969 3.69 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260209 0 21.58 21.65 21.25 21.47 14534309 21.47 down down correct
000819.SHE Yueyang Xingchang Petro 20260209 0 16.7 16.75 16.33 16.47 7301471 16.47 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260209 0 3.58 3.64 3.55 3.64 3649650 3.64 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260209 0 16.25 16.25 15.92 16.25 43499312 16.25
000822.SHE Shandong Haihua Co.Ltd 20260209 0 6.48 6.73 6.35 6.63 125226000 6.63 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260209 0 14.17 14.34 14.13 14.27 16120600 14.27 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260209 0 5 5.06 4.96 4.98 53572152 4.98 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260209 0 2.18 2.28 2.17 2.26 54328809 2.26 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260209 0 10.95 11.02 10.92 11.01 5672501 11.01 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260209 0 10.4 10.6 10.33 10.51 16496449 10.51 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260209 0 17.72 17.8 17.45 17.67 26651770 17.67 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260209 0 52.47 56 52.41 55.18 52536043 55.18 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260209 0 19.56 20.26 19.31 19.8 25819859 19.8 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260209 0 12.23 12.26 12.16 12.25 12337900 12.25 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260209 0 2.75 2.81 2.71 2.73 52245039 2.73 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260209 0 2.92 2.97 2.92 2.97 79115352 2.97 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260209 0 8.62 8.62 8.55 8.6 10093900 8.6 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260209 0 6.04 6.09 5.97 6.01 12295800 6.01 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260209 0 8.09 8.14 7.96 8.02 18184699 8.02 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260209 0 11.41 11.45 11.11 11.26 13952695 11.26 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260209 0 106.8 107.69 106.47 107.36 20889160 107.36 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260209 0 10.59 10.73 10.33 10.6 62357559 10.6 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260209 0 14.76 14.85 14.72 14.82 8909227 14.82 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260209 0 6.33 6.41 6.3 6.38 16116700 6.38 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260209 0 6.11 6.35 6.06 6.13 37088168 6.13 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260209 0 4.93 4.95 4.89 4.92 10017500 4.92 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260209 0 20.9 20.99 20.85 20.98 1257998 20.98 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260209 0 6.88 7.03 6.83 6.92 79411039 6.92 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260209 0 8.71 8.73 8.68 8.7 20997279 8.7 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260209 0 5.3 5.36 5.27 5.33 14078150 5.33 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260209 0 23.05 23.17 22.7 22.8 64712641 22.8 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260209 0 32.5 35.16 32.25 34.64 34494770 34.64 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260209 0 8.45 8.52 8.4 8.51 15126250 8.51 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260209 0 1.98 1.99 1.97 1.98 53756602 1.98
000883.SHE Hubei Energy Group Co. Ltd 20260209 0 4.59 4.63 4.59 4.6 17325131 4.6 up up correct
000885.SHE City Development Environment Co. Ltd 20260209 0 13.75 13.78 13.66 13.75 5346875 13.75
000886.SHE Hainan Expressway Co. Ltd 20260209 0 6.6 6.7 6.6 6.64 21065939 6.64 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260209 0 21.08 21.27 20.87 21.04 22109929 21.04 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260209 0 14.3 14.34 14.1 14.18 13311850 14.18 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260209 0 3.69 3.8 3.68 3.8 26308180 3.8 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260209 0 5.4 5.5 5.38 5.48 19952150 5.48 up up correct
000892.SHE H&R Century Union Corporation 20260209 0 8.15 8.15 8.15 8.15 19288301 8.15
000893.SHE Asia 20260209 0 54.44 54.95 53.31 54.29 9780998 54.29 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260209 0 26.54 26.68 26.41 26.62 8683923 26.62 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260209 0 2.29 2.34 2.28 2.31 42512738 2.31 up down incorrect
000898.SHE Angang Steel Company Limited 20260209 0 2.55 2.61 2.54 2.57 68749312 2.57 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260209 0 10.7 10.75 10.56 10.65 10748580 10.65 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260209 0 4.26 4.29 4.25 4.27 9886900 4.27 up up correct
000901.SHE Aerospace Hi 20260209 0 27.43 27.9 27.27 27.48 43905551 27.48 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260209 0 16.89 16.89 16.5 16.74 9338071 16.74 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260209 0 2.63 2.65 2.62 2.65 16023481 2.65 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260209 0 12.48 12.62 12.47 12.53 18934303 12.5001 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260209 0 6.21 6.25 6.18 6.24 5588539 6.24 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260209 0 6.8 6.94 6.55 6.78 28839590 6.78 down down correct
000909.SHE Soyea Technology Co. Ltd 20260209 0 5.52 5.67 5.52 5.55 2727370 5.55 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260209 0 7.78 7.87 7.77 7.85 4636201 7.85 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260209 0 6.69 6.78 6.66 6.78 12089000 6.78 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260209 0 4.65 4.7 4.63 4.68 12525200 4.68 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260209 0 15.92 15.95 15.65 15.74 5759949 15.74 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260209 0 32.32 32.32 31.9 32.25 2921101 32.25 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260209 0 10.75 11.03 10.67 11.01 53921461 11.01 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260209 0 7.85 7.88 7.72 7.74 11640210 7.74 down down correct
000920.SHE South Huiton Co. Ltd 20260209 0 12.81 12.87 12.69 12.84 6684800 12.84 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260209 0 24.12 24.19 24 24.06 5802949 24.06 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260209 0 14.21 14.97 14.16 14.55 15949160 14.55 up up correct
000923.SHE HBIS Resources Co. Ltd 20260209 0 23.5 23.55 22.7 23.05 21509301 23.05 down down correct
000925.SHE UniTTEC Co.Ltd 20260209 0 8.32 8.4 8.31 8.37 13235020 8.37 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260209 0 2.34 2.37 2.3 2.36 46309078 2.36 up down incorrect
000927.SHE China Railway Materials Company Limited 20260209 0 2.87 2.91 2.85 2.87 68516016 2.87
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260209 0 6.79 6.85 6.71 6.75 33265149 6.75 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260209 0 9.93 10.02 9.85 9.99 1916101 9.99 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260209 0 6.5 6.6 6.44 6.48 30560020 6.48 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260209 0 5.22 5.36 5.2 5.3 15935330 5.3 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260209 0 6.17 6.29 6.14 6.19 64982706 6.19 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260209 0 32.16 32.31 31.6 31.85 21809061 31.85 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260209 0 27.42 27.86 27.25 27.7 5585895 27.7 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260209 0 8.4 8.48 8.34 8.38 17960180 8.38 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260209 0 5.52 5.54 5.49 5.51 19518987 5.51 down down correct
000938.SHE Unisplendour Corporation Limited 20260209 0 24.79 25.24 24.65 25.15 56626953 25.15 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260209 0 17.2 17.23 17.08 17.2 4111247 17.2
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260209 0 6.93 7.3 6.79 7.22 96440867 7.22 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260209 0 6.02 6.06 6 6.01 25607230 6.01 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260209 0 19.8 20.33 19.55 20 19301500 20 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260209 0 7.99 8.08 7.94 8.04 9387700 8.04 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260209 0 7.26 7.31 7.24 7.31 6978929 7.31 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260209 0 5.86 5.92 5.82 5.88 15774600 5.88 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260209 0 12.29 12.29 11.99 12.02 18861850 12.02 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260209 0 6.48 6.51 6.46 6.49 20499859 6.49 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260209 0 5.56 5.68 5.53 5.6 28470250 5.6 up up correct
000960.SHE Yunnan Tin Company Limited 20260209 0 35.61 35.93 34.96 35.77 39198665 35.77 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260209 0 43.13 43.45 41 41.67 24790750 41.67 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260209 0 36.4 36.55 36.19 36.31 8387017 36.31 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260209 0 4.1 4.19 4.09 4.16 32649500 4.16 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260209 0 4.53 4.57 4.49 4.51 31430600 4.51 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260209 0 7.19 7.21 7.1 7.18 19424301 7.18 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260209 0 8.02 8.07 7.77 7.81 24765500 7.81 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260209 0 23.73 24.09 23.66 23.95 27883551 23.95 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260209 0 13.55 13.92 13.5 13.8 28963230 13.8 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260209 0 3.49 3.61 3.49 3.55 9203010 3.55 up up correct
000973.SHE FSPG Hi 20260209 0 12.91 13.63 12.78 13.48 88708672 13.48 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260209 0 30.58 31.2 29.91 30.1 48188871 30.1 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260209 0 60.77 60.97 60.05 60.49 35979420 60.49 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260209 0 7.25 7.36 7.23 7.34 10488100 7.34 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260209 0 3.08 3.17 3.07 3.15 78728391 3.15 up up correct
000981.SHE Yinyi Co.Ltd 20260209 0 4.85 4.88 4.71 4.78 403443531 4.78 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260209 0 7.02 7.05 6.87 6.9 99896489 6.9 down down correct
000985.SHE Daqing Huake Company Limited 20260209 0 21.65 21.81 21.19 21.38 2076100 21.38 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260209 0 9.79 9.85 9.7 9.76 43898113 9.76 down down correct
000988.SHE Huagong Tech Company Limited 20260209 0 75.5 78.15 75.5 76.94 54587770 76.94 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260209 0 9.09 9.37 9.09 9.16 23443910 9.16 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260209 0 8.56 8.72 8.51 8.64 34059566 8.64 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260209 0 12.46 12.5 12.26 12.31 9023803 12.31 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260209 0 26.99 27.09 26.64 26.77 10051630 26.77 down down correct
000998.SHE Yuan Long Ping High 20260209 0 9.9 9.93 9.82 9.87 28179520 9.87 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260209 0 29.83 30.14 29.37 29.63 51026449 29.63 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260209 0 20.6 20.66 20.36 20.46 20017051 20.46 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260209 0 19.9 19.9 19.7 19.8 1673251 19.8 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260209 0 6.62 7.08 6.57 6.77 83992406 6.77 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260209 0 11.72 11.95 11.61 11.73 10816875 11.73 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260209 0 9.7 9.78 9.64 9.76 11235700 9.76 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260209 0 10.64 11.1 10.61 10.7 98654766 10.7 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260209 0 29.89 30.23 29.34 29.83 50059641 29.83 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260209 0 10.71 10.76 10.66 10.71 6177390 10.71
002004.SHE Huapont Life Sciences Co. Ltd 20260209 0 5.53 5.54 5.45 5.49 35542219 5.49 down down correct
002005.SHE Elec 20260209 0 2.91 2.97 2.91 2.94 9927802 2.94 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260209 0 20.57 20.66 20.39 20.57 9966603 20.57
002007.SHE Hualan Biological Engineering Inc 20260209 0 15.55 15.63 15.5 15.62 11979790 15.62 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260209 0 48.99 50.79 48.92 50.25 23775400 50.25 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260209 0 32.36 33.9 31.86 32.62 105045102 32.62 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260209 0 6.54 6.68 6.54 6.65 32233490 6.65 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260209 0 12.48 12.65 12.45 12.6 12698140 12.6 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260209 0 6.77 7.01 6.74 6.92 28263580 6.92 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260209 0 12.73 12.79 12.5 12.6 2861800 12.6 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260209 0 12.5 13.27 12.3 13.27 159385703 13.27 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260209 0 6.32 6.42 6.26 6.39 10434900 6.39 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260209 0 23 23.34 22.87 23.04 14061240 23.04 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260209 0 12.22 12.22 12.1 12.18 6732150 12.18 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260209 0 17 17.28 16.97 17.14 7945878 17.14 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260209 0 3.2 3.32 3.18 3.22 46540923 3.22 up down incorrect
002022.SHE Shanghai Kehua Bio 20260209 0 6.24 6.32 6.24 6.31 8799780 6.31 up down incorrect
002023.SHE Sichuan Haite High 20260209 0 11.92 12 11.87 11.97 15999310 11.97 up down incorrect
002024.SHE Suning.com Co. Ltd 20260209 0 1.57 1.62 1.56 1.62 51200527 1.62 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260209 0 52.6 53.16 52.2 52.86 13397180 52.86 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260209 0 15.67 15.89 15.43 15.77 13569500 15.77 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260209 0 7.39 7.39 7.26 7.31 114821398 7.31 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260209 0 191.76 202.77 191.59 202 11856990 202 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260209 0 12.36 12.42 12.18 12.23 15042310 12.23 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260209 0 6.5 6.55 6.44 6.55 36862352 6.55 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260209 0 7.66 7.75 7.66 7.71 41204312 7.71 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260209 0 45.05 45.25 44.86 45.24 1594703 45.24 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260209 0 9.95 9.97 9.77 9.86 18010869 9.86 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260209 0 17.13 17.27 17.05 17.22 3462087 17.22 up up correct
002035.SHE Vatti Corporation Limited 20260209 0 6.26 6.3 6.23 6.3 10153360 6.3 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260209 0 10.79 10.97 10.73 10.91 30490619 10.91 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260209 0 9.2 9.23 9.1 9.13 6321626 9.13 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260209 0 6.7 6.72 6.59 6.61 21525080 6.61 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260209 0 17.37 17.39 17.27 17.36 3597915 17.36 down down correct
002040.SHE Nanjing Port Co. Ltd 20260209 0 10.35 10.37 10.23 10.28 8156530 10.28 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260209 0 10.8 10.97 10.73 10.78 41432719 10.78 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260209 0 4.39 4.44 4.35 4.42 34724461 4.42 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260209 0 17.07 17.63 16.92 17.45 12790600 17.45 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260209 0 6.92 7.11 6.83 7.05 177291500 7.05 up up correct
002045.SHE Guoguang Electric Company Limited 20260209 0 14.01 14.1 13.93 14.03 8907426 14.03 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260209 0 46.65 46.9 45.38 46.01 13389210 46.01 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260209 0 4.27 4.35 4.22 4.32 16949330 4.32 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260209 0 32.83 32.98 31.66 32.1 22994369 32.1 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260209 0 77.7 78.07 77.09 78 17575939 78 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260209 0 51.7 51.79 51.01 51.58 96510234 51.58 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260209 0 8.61 8.72 8.58 8.64 14015720 8.64 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260209 0 11.54 12.08 11.41 11.78 25767461 11.78 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260209 0 11.47 11.52 11.39 11.41 4749140 11.41 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260209 0 9.82 11.06 9.61 11.06 106525102 11.06 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260209 0 6.25 6.43 6.25 6.41 18623420 6.41 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260209 0 20.05 20.57 19.99 20.37 30181619 20.37 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260209 0 10.47 10.65 10.44 10.51 11119550 10.51 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260209 0 23.29 23.66 22.78 23.22 1744600 23.22 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260209 0 5.35 5.4 5.33 5.4 13766000 5.4 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260209 0 3.8 3.84 3.79 3.81 25913340 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260209 0 4.12 4.14 4.1 4.12 22048160 4.12
002062.SHE Hongrun Construction Group Co. Ltd 20260209 0 9.99 10.12 9.82 10.03 21083930 10.03 up up correct
002063.SHE YGSOFT Inc 20260209 0 6.39 6.55 6.38 6.52 47443969 6.52 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260209 0 12.01 12.54 12.01 12.42 44503801 12.42 up up correct
002065.SHE DHC Software Co. Ltd 20260209 0 9.53 9.64 9.51 9.64 41548328 9.64 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260209 0 20.08 20.18 19.28 19.7 4838600 19.7 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260209 0 5.47 5.48 5.42 5.45 34027000 5.45 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260209 0 9.49 9.98 9.41 9.54 23193910 9.54 up up correct
002069.SHE Zoneco Group Co. Ltd 20260209 0 4.05 4.14 4.03 4.13 22052230 4.13 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260209 0 8.09 8.19 7.62 7.77 38863672 7.77 down down correct
002073.SHE Mesnac Co. Ltd 20260209 0 8.17 8.23 8.15 8.2 14820900 8.2 up up correct
002074.SHE Gotion High 20260209 0 36.92 37.36 36.89 37.16 27145529 37.16 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260209 0 5.55 5.67 5.54 5.59 38239152 5.59 up up correct
002076.SHE Cnlight Co.Ltd 20260209 0 2.23 2.25 2.18 2.19 25643000 2.19 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260209 0 16.71 16.98 16.68 16.89 23007619 16.89 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260209 0 16.51 16.7 16.28 16.66 23482439 16.66 up up correct
002079.SHE Suzhou Good 20260209 0 10.91 11.81 10.88 11.81 77192086 11.81 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260209 0 38.39 39.5 38.08 39.27 35968559 39.27 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260209 0 3.76 3.82 3.75 3.77 38008859 3.77 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260209 0 16.88 17.53 16.6 16.9 14873040 16.9 up up correct
002083.SHE Sunvim Group Co.Ltd 20260209 0 12.2 12.29 11.97 12.07 43745832 12.07 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260209 0 4.25 4.29 4.23 4.27 17718020 4.27 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260209 0 15.75 15.79 15.57 15.62 22885350 15.62 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260209 0 2.29 2.32 2.29 2.31 34950199 2.31 up up correct
002088.SHE Luyang Energy 20260209 0 12.6 12.78 12.49 12.54 3325400 12.54 down down correct
002090.SHE Wiscom System Co. Ltd 20260209 0 12.41 12.51 12.25 12.37 10209300 12.37 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260209 0 8.82 8.88 8.77 8.83 13467620 8.83 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260209 0 6.67 6.91 6.58 6.8 83376492 6.8 up down incorrect
002093.SHE Guomai Technologies Inc 20260209 0 11.19 11.25 11.14 11.22 13225960 11.22 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260209 0 8 8.05 7.82 7.91 52641898 7.91 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260209 0 18.5 18.73 18.43 18.71 4328063 18.71 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260209 0 13.85 14.06 13.75 14.01 7343817 14.01 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260209 0 11.63 11.75 11.6 11.71 15015190 11.71 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260209 0 10.48 10.57 10.4 10.44 6872507 10.44 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260209 0 8.26 8.26 7.83 8.26 110838602 8.26
002100.SHE TECON BIOLOGY Co.LTD 20260209 0 7.1 7.14 7.07 7.12 14661630 7.12 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260209 0 12.24 12.28 12.19 12.26 5234164 12.26 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260209 0 3.47 3.48 3.42 3.47 35149199 3.47
002103.SHE Guangbo Group Stock Co. Ltd 20260209 0 9.93 9.99 9.81 9.98 22206119 9.98 up up correct
002104.SHE Hengbao Co.Ltd 20260209 0 18.51 18.54 18.23 18.31 24422265 18.31 down down correct
002105.SHE HL Corp (Shenzhen) 20260209 0 7.29 7.35 7.23 7.31 9729800 7.31 up up correct
002106.SHE Shenzhen Laibao Hi 20260209 0 11.76 11.89 11.69 11.88 13900000 11.88 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260209 0 7.34 7.45 7.25 7.28 10896480 7.1251 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260209 0 4.93 4.99 4.93 4.97 37565801 4.97 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260209 0 4.3 4.49 4.28 4.37 29295900 4.37 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260209 0 4.41 4.52 4.4 4.41 36267449 4.41
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260209 0 11.08 11.22 10.9 11.05 8833090 11.05 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260209 0 25.9 26.5 25.1 25.3 120374492 25.3 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260209 0 9.65 9.67 9.46 9.53 13480399 9.53 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260209 0 14.97 15.4 14.67 15.3 111888637 15.3 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260209 0 11.03 11.06 10.94 11.01 5790500 11.01 down down correct
002117.SHE Tungkong Inc 20260209 0 11.74 11.8 11.68 11.79 8059572 11.79 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260209 0 24.57 24.8 24.02 24.43 41381180 24.43 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260209 0 6.96 6.98 6.93 6.97 22222939 6.97 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260209 0 8.51 8.68 8.42 8.62 47249961 8.62 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260209 0 3.06 3.12 3.06 3.1 26425801 3.1 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260209 0 11.83 11.98 11.82 11.94 17856920 11.94 up up correct
002124.SHE Tech 20260209 0 2.53 2.54 2.51 2.53 22691061 2.53
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260209 0 13.73 13.89 13.61 13.82 12815610 13.82 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260209 0 44.58 46.78 42.7 46.01 53931352 46.01 up up correct
002127.SHE NanJi E 20260209 0 3.22 3.26 3.21 3.25 28959740 3.25 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260209 0 28.8 29.04 28.44 28.54 11162836 28.2827 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260209 0 11 11.68 10.86 11.68 432467250 11.68 up up correct
002130.SHE ShenZhen Woer Heat 20260209 0 27.55 27.65 27.24 27.32 70063555 27.32 down down correct
002131.SHE Leo Group Co. Ltd 20260209 0 8.84 8.97 8.5 8.68 833808375 8.68 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260209 0 3.88 3.93 3.85 3.87 30694020 3.87 down down correct
002133.SHE Cosmos Group Co. Ltd 20260209 0 3.88 3.91 3.84 3.89 18194340 3.89 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260209 0 23.21 23.74 23.16 23.47 5834300 23.47 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260209 0 6.2 6.37 6.12 6.27 35486602 6.27 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260209 0 13.33 13.38 13.07 13.2 7637104 13.2 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260209 0 9.58 9.7 9.52 9.68 29766100 9.68 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260209 0 37.54 39 37.4 38.26 25377189 38.26 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260209 0 12.83 12.95 12.79 12.94 14646000 12.94 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260209 0 11.9 12.16 11.84 12.05 9923375 12.05 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260209 0 3.85 3.9 3.84 3.88 19498750 3.88 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260209 0 32.2 32.9 32.05 32.61 30751350 32.61 up up correct
002144.SHE Hongda High 20260209 0 14.84 15.83 14.56 15.55 12672900 15.55 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260209 0 5.11 5.17 5.05 5.11 49618008 5.11
002146.SHE RiseSun Real Estate Development Co.Ltd 20260209 0 1.64 1.69 1.64 1.67 151353906 1.67 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260209 0 8.73 8.85 8.7 8.76 9341501 8.76 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260209 0 55 56.09 52.97 54.68 84185820 54.68 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260209 0 26.03 27.82 25.96 26.77 36802047 26.77 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260209 0 44.72 45.11 44.37 44.99 27425551 44.99 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260209 0 12.89 13.07 12.89 12.95 24599439 12.95 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260209 0 13.02 13.11 12.4 12.65 88475133 12.65 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260209 0 4.1 4.12 4.07 4.1 26718211 4.1
002155.SHE Hunan Gold Corporation Limited 20260209 0 36.5 37.14 35.22 35.41 176165203 35.41 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260209 0 47.91 49.38 47.09 48.84 97578531 48.84 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260209 0 3.21 3.24 3.19 3.19 111324000 3.19 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260209 0 25.5 26.95 25.18 26.44 11360960 26.44 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260209 0 16.75 16.78 16.51 16.7 4294500 16.7 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260209 0 5.72 5.75 5.65 5.68 41134000 5.68 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260209 0 8.96 9 8.75 8.86 26293801 8.86 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260209 0 5.33 5.44 5.3 5.43 27243770 5.43 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260209 0 16.5 17.5 16.49 16.94 99882516 16.94 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260209 0 14.16 14.16 13.92 14.11 15689110 14.11 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260209 0 13.39 14 12.9 13.6 283703500 13.6 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260209 0 9.27 9.32 9.15 9.27 13537030 9.27
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260209 0 13.2 13.28 12.96 13.1 26182090 13.1 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260209 0 4.16 4.18 4.04 4.07 10329990 4.07 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260209 0 13.31 13.51 12.88 13.1 35012191 13.1 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260209 0 13.19 13.31 12.97 13.09 26535811 13.09 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260209 0 12.74 12.88 12.7 12.86 37840281 12.86 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260209 0 4.48 4.49 4.42 4.44 18227199 4.44 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260209 0 28 29.92 28 29.23 70867875 29.23 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260209 0 11.52 11.62 11.43 11.56 27126391 11.56 up up correct
002175.SHE Oriental Times Media Corporation 20260209 0 3.54 3.61 3.48 3.58 70434797 3.58 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260209 0 9.12 9.24 9.09 9.23 40348219 9.23 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260209 0 8.2 8.39 8.12 8.26 76715438 8.26 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260209 0 6.48 6.58 6.47 6.57 15198900 6.57 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260209 0 34.91 35.02 34.62 34.8 26518461 34.8 down down correct
002180.SHE Ninestar Corporation 20260209 0 22 22.25 21.68 21.85 16140750 21.85 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260209 0 11.82 12.25 11.32 12.03 93363445 12.03 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260209 0 18.23 18.53 18.03 18.14 25690680 18.14 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260209 0 5.28 5.33 5.23 5.27 69204992 5.27 down down correct
002184.SHE Shanghai Hi 20260209 0 13.14 13.29 13.08 13.25 4717182 13.25 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260209 0 13.83 14.25 13.66 14.09 206635016 14.09 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260209 0 12.1 12.36 12.09 12.35 10835320 12.35 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260209 0 7.88 7.88 7.71 7.85 22014100 7.85 down down correct
002188.SHE Bus Online Co. Ltd 20260209 0 7.42 7.46 7.25 7.33 15340300 7.33 down down correct
002189.SHE Costar Group Co. Ltd 20260209 0 22.64 22.89 22.64 22.83 1919300 22.83 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260209 0 36.33 36.33 35.9 36.18 3486381 36.18 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260209 0 3.98 4.01 3.95 4.01 12937100 4.01 up up correct
002192.SHE YOUNGY Co.Ltd 20260209 0 52.5 52.7 51.5 51.94 5655515 51.94 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260209 0 7.12 7.26 6.88 7.22 19055090 7.22 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260209 0 12.8 12.98 12.74 12.92 13575930 12.92 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260209 0 9.89 10.18 9.87 10.14 470970812 10.14 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260209 0 16.85 16.91 16.45 16.55 49842699 16.55 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260209 0 9 9.45 8.95 9 26505980 9
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260209 0 6.93 7.12 6.93 7.05 14624850 7.05 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260209 0 8.43 8.45 8.19 8.31 2191900 8.31 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260209 0 6.88 6.93 6.82 6.91 1371469 6.91 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260209 0 13.7 14.1 13.42 13.5 55353941 13.5 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260209 0 26.02 26.58 25.43 26.19 225527391 26.19 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260209 0 13.21 13.43 13.04 13.31 27802859 13.31 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260209 0 7.38 7.47 7.29 7.35 32180061 7.35 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260209 0 14.65 14.82 14.53 14.81 4751600 14.81 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260209 0 7.13 7.33 7.08 7.14 22515000 7.14 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260209 0 10.43 10.88 10.22 10.57 58866398 10.57 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260209 0 14.66 14.75 14.26 14.4 46813246 14.4 down down correct
002209.SHE Guangzhou Tech 20260209 0 16.44 16.87 16.43 16.53 5408180 16.53 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260209 0 3.19 3.23 3.18 3.19 47504832 3.19
002211.SHE Shanghai Hongda New Material Co. Ltd 20260209 0 3.57 3.68 3.55 3.67 10410100 3.67 up up correct
002212.SHE Topsec Technologies Group Inc 20260209 0 8.51 8.66 8.48 8.66 30587859 8.66 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260209 0 25.98 26.23 25.82 26.2 10422600 26.2 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260209 0 18.63 19 18.21 18.28 4416480 18.28 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260209 0 11.4 11.63 11.3 11.33 23225721 11.33 down down correct
002216.SHE Sanquan Food Co. Ltd 20260209 0 12.08 12.11 11.88 12.03 13246430 12.03 down down correct
002217.SHE Holitech Technology Co. Ltd 20260209 0 3.01 3.05 3.01 3.05 79282883 3.05 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260209 0 7.4 7.96 7.4 7.96 429893594 7.96 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260209 0 2.44 2.45 2.41 2.41 72242289 2.41 down down correct
002221.SHE Oriental Energy Co. Ltd 20260209 0 8.24 8.35 8.19 8.28 11809400 8.28 up up correct
002222.SHE CASTECH Inc 20260209 0 67.84 71.78 67.32 70.74 22228480 70.74 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260209 0 39.31 39.76 38.81 39.53 7186300 39.53 up down incorrect
002224.SHE Sanlux Co.Ltd 20260209 0 4.7 4.72 4.67 4.7 19385600 4.7
002225.SHE Puyang Refractories Group Co. Ltd 20260209 0 6.47 6.49 6.32 6.41 26299800 6.41 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260209 0 6.21 6.24 6.12 6.16 23483311 6.16 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260209 0 10.23 10.31 10.02 10.23 6617600 10.23
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260209 0 4.51 4.54 4.47 4.5 35837559 4.5 down down correct
002229.SHE Hongbo Co. Ltd 20260209 0 16.16 16.54 16.09 16.41 29598270 16.41 up up correct
002230.SHE iFLYTEK CO.LTD 20260209 0 55.75 56.7 55.35 56.41 63446961 56.41 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260209 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260209 0 18.81 19.13 18.81 18.98 4361558 18.98 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260209 0 9.92 10 9.84 9.92 8744498 9.92
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260209 0 9.35 9.42 9.28 9.38 4633509 9.38 up down incorrect
002235.SHE Xiamen anne co.ltd 20260209 0 10.04 10.3 10.04 10.28 34111352 10.28 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260209 0 18.7 18.74 18.53 18.7 36399699 18.7
002237.SHE Shandong Humon Smelting Co. Ltd 20260209 0 17.65 17.7 17.3 17.46 51082180 17.46 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260209 0 9.34 9.54 9.26 9.4 40520680 9.4 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260209 0 3.25 3.26 3.21 3.22 72954867 3.22 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260209 0 36.9 37.33 36 36.35 34176090 36.35 down down correct
002241.SHE Goertek Inc 20260209 0 26.44 26.6 26.31 26.46 59226793 26.46 up up correct
002242.SHE Joyoung Co.Ltd 20260209 0 10.69 10.72 10.6 10.68 5862445 10.68 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260209 0 10.76 10.84 10.61 10.77 15052380 10.77 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260209 0 11.91 12.3 11.72 12.1 44692930 12.1 up up correct
002245.SHE Jiangsu Azure Corporation 20260209 0 16.79 16.9 16.66 16.78 25730080 16.78 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260209 0 19.85 19.89 19.36 19.49 16739900 19.49 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260209 0 3.05 3.05 2.98 3.02 20984000 3.02 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260209 0 12.3 12.39 12.22 12.37 10624600 12.37 up up correct
002249.SHE Zhongshan Broad 20260209 0 10.95 10.98 10.82 10.9 44454820 10.9 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260209 0 17.79 18.06 17.36 17.89 30436100 17.89 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260209 0 5.1 5.15 5.1 5.13 61899520 5.13 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260209 0 6.34 6.34 6.32 6.33 17196039 6.3147 down down correct
002253.SHE Wisesoft Co. Ltd 20260209 0 10.8 11.13 10.72 10.82 5622900 10.82 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260209 0 12.52 12.59 12.23 12.41 12606770 12.41 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260209 0 12.23 12.42 12.2 12.37 20389073 12.37 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260209 0 3.69 3.84 3.67 3.72 84395512 3.72 up up correct
002258.SHE Lier Chemical Co.LTD 20260209 0 16.17 16.28 15.92 16.06 20654244 16.06 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260209 0 5.98 5.99 5.68 5.68 57529801 5.68 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260209 0 31.36 31.55 31.19 31.45 29487709 31.45 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260209 0 23.56 23.56 23.26 23.34 5134240 23.34 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260209 0 3.49 3.54 3.48 3.52 40850801 3.52 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260209 0 11.99 12.18 11.44 11.84 116077602 11.84 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260209 0 24.5 24.5 24.27 24.39 4214628 24.39 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260209 0 4.83 4.95 4.8 4.89 114310703 4.89 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260209 0 7.85 7.87 7.74 7.76 11776730 7.76 down down correct
002268.SHE Westone Information Industry Inc 20260209 0 19.66 19.91 19.5 19.91 15641980 19.91 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260209 0 1.88 1.92 1.88 1.91 65929070 1.91 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260209 0 30.28 31.79 30.1 31.13 13799950 31.13 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260209 0 18.07 18.4 17.73 18.28 45034000 18.28 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260209 0 15.81 16.93 15.81 16.93 78164430 16.93 up up correct
002273.SHE Zhejiang Crystal 20260209 0 27.05 27.63 26.65 27.02 66790250 27.02 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260209 0 6.3 6.39 6.21 6.36 17249391 6.36 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260209 0 14.71 14.78 14.59 14.65 3422925 14.65 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260209 0 17.3 17.38 17.1 17.22 29382801 17.22 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260209 0 7.46 7.65 7.46 7.5 25279289 7.5 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260209 0 14.03 14.35 14.01 14.2 44254602 14.2 up up correct
002279.SHE Beijing Join 20260209 0 9.98 10.15 9.7 9.88 66506797 9.88 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260209 0 68.12 71.35 67.68 70.05 40222273 70.05 up up correct
002282.SHE Bosun Co. Ltd 20260209 0 7.81 7.9 7.78 7.85 6181402 7.85 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260209 0 8.03 8.47 8.02 8.35 85253297 8.35 up up correct
002284.SHE Zhejiang Asia 20260209 0 16.82 17.16 16.52 16.66 14112940 16.66 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260209 0 2.84 2.9 2.81 2.87 54543480 2.87 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260209 0 10.59 10.64 10.46 10.53 16076220 10.53 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260209 0 24.65 25.05 24.48 24.88 9059176 24.88 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260209 0 28 28.05 25.93 26.45 2059200 26.45 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260209 0 58 59.7 57.12 59.11 5105310 59.11 up up correct
002291.SHE Saturday Co.Ltd 20260209 0 8.67 9 8.39 8.87 201567812 8.87 up up correct
002292.SHE Alpha Group 20260209 0 9.71 9.95 9.57 9.89 114952094 9.89 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260209 0 10.51 10.73 10.44 10.63 10207080 10.63 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260209 0 47.81 49.43 47.54 48.99 8110823 48.99 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260209 0 11.78 11.93 11.69 11.89 4559922 11.89 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260209 0 13.06 14.15 12.96 14.15 33527820 14.15 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260209 0 12.96 13.1 12.83 12.86 43789980 12.86 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260209 0 10.58 10.72 10.53 10.69 23531344 10.69 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260209 0 18.26 18.43 17.96 18.4 25233250 18.4 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260209 0 9.41 9.44 9.24 9.36 36812992 9.36 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260209 0 7.76 7.98 7.68 7.86 27856590 7.86 up up correct
002302.SHE China West Construction Group Co. Ltd 20260209 0 6.09 6.13 6.05 6.11 9414541 6.11 up up correct
002303.SHE MYS Group Co. Ltd 20260209 0 4.2 4.22 4.18 4.2 16719900 4.2
002304.SHE Jiangsu Yanghe Brewery Joint 20260209 0 55.36 56.1 55.36 55.66 7416694 55.66 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260209 0 2.16 2.21 2.15 2.18 20673699 2.18 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260209 0 2.21 2.25 2.19 2.22 17632100 2.22 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260209 0 4.98 5.02 4.97 4.99 24240789 4.99 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260209 0 3.16 3.43 3.16 3.43 195617509 3.43 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260209 0 2.32 2.36 2.31 2.36 56166238 2.36 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260209 0 53.5 54.5 53.06 53.8 10830250 53.8 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260209 0 11.8 11.91 11.69 11.78 28480150 11.78 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260209 0 9.94 10.02 9.86 10.02 5326201 10.02 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260209 0 2.75 2.81 2.73 2.75 42808449 2.75
002315.SHE Focus Technology Co. Ltd 20260209 0 48.14 48.87 47.58 48.6 8378491 48.6 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260209 0 5.66 5.8 5.66 5.79 27005699 5.79 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260209 0 19.46 19.88 19.46 19.66 30801490 19.66 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260209 0 33.47 34.29 32.96 34.12 9996259 34.12 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260209 0 15.75 15.83 15.3 15.49 7976800 15.49 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260209 0 10.53 10.78 10.53 10.75 32550029 10.75 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260209 0 2.39 2.42 2.37 2.41 32316160 2.41 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260209 0 13.39 13.87 13.29 13.72 11350000 13.72 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260209 0 1.81 1.96 1.81 1.96 143227193 1.96 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260209 0 17.89 18.13 17.69 18.11 27378330 18.11 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260209 0 28.77 28.77 28.77 28.77 0 28.77
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260209 0 7.15 7.15 7.03 7.1 6438300 7.1 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260209 0 7.02 7.16 6.99 7.09 17069080 7.09 up down incorrect
002329.SHE Royal Group Co. Ltd 20260209 0 3.88 3.95 3.87 3.94 27808529 3.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260209 0 5.38 5.4 5.32 5.36 17041100 5.36 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260209 0 9.5 9.55 9.37 9.44 7685700 9.44 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260209 0 9.31 9.32 9.25 9.3 9560335 9.3 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260209 0 6.23 6.48 6.22 6.34 13656400 6.34 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260209 0 9.74 9.97 9.7 9.91 62561129 9.91 up up correct
002335.SHE Kehua Data Co. Ltd 20260209 0 58.77 60.32 58.07 59.48 20233070 59.48 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260209 0 6.78 6.83 6.75 6.82 16116050 6.82 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260209 0 54.5 55.08 54.17 54.91 2698194 54.91 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260209 0 12.67 13.36 12.43 12.95 116882492 12.95 up up correct
002340.SHE GEM Co. Ltd 20260209 0 8.73 8.79 8.64 8.68 107830898 8.68 down down correct
002342.SHE Juli Sling Co. Ltd 20260209 0 19.28 21.28 19.28 19.98 393721125 19.98 up up correct
002343.SHE Ciwen Media Co.Ltd 20260209 0 7.86 8.32 7.83 8 62842000 8 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260209 0 5.05 5.07 5.01 5.04 15894040 5.04 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260209 0 13.55 14.25 13.42 14.03 54032168 14.03 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260209 0 20.4 20.44 20.08 20.35 3040700 20.35 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260209 0 9.96 10 9.85 9.95 23008000 9.95 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260209 0 6.1 6.27 6.08 6.25 20243803 6.25 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260209 0 7.71 7.79 7.67 7.74 22654801 7.74 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260209 0 9.76 9.8 9.62 9.68 16499490 9.68 down down correct
002351.SHE Edifier Technology Co. Ltd 20260209 0 12.38 12.42 12.34 12.41 5496770 12.41 up up correct
002352.SHE S.F. Holding Co. Ltd 20260209 0 39.03 39.1 38.79 38.97 22846619 38.97 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260209 0 87.8 93.23 86.81 92.19 21702100 92.19 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260209 0 7.19 7.34 7.17 7.33 115248010 7.33 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260209 0 7.22 7.34 7.13 7.27 64911961 7.27 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260209 0 3.98 4.01 3.93 3.98 36481832 3.98
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260209 0 13.62 14.47 13.62 14.05 24772600 14.05 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260209 0 7.66 7.95 7.58 7.9 129916094 7.9 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260209 0 5.4 5.45 5.35 5.38 11625090 5.38 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260209 0 15.52 16.09 14.8 14.94 296464812 14.94 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260209 0 21.5 21.92 21.37 21.89 6821814 21.89 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260209 0 9.27 9.3 9.07 9.11 12298500 9.11 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260209 0 30.35 32.14 29.74 31.43 36108047 31.43 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260209 0 15.05 15.17 14.96 15.03 6069750 15.03 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260209 0 7.6 7.7 7.56 7.69 47224391 7.69 up up correct
002367.SHE Canny Elevator Co. Ltd 20260209 0 8.22 8.34 8.17 8.32 9993227 8.32 up up correct
002368.SHE Taiji Computer Corporation Limited 20260209 0 22.04 22.3 22.04 22.29 6635518 22.29 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260209 0 8.19 8.28 8.19 8.28 10438410 8.28 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260209 0 7.1 7.24 7.1 7.22 21303590 7.22 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260209 0 479.09 488.76 476 484 6953414 484 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260209 0 12.34 12.58 12.15 12.42 12437310 12.42 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260209 0 12.4 12.53 12.3 12.48 31813760 12.48 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260209 0 3.56 3.7 3.53 3.69 60472500 3.69 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260209 0 4.54 4.6 4.44 4.51 39018699 4.51 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260209 0 8.18 8.18 8.04 8.1 16926439 8.1 down down correct
002377.SHE Hubei Guochuang Hi 20260209 0 3.49 3.5 3.43 3.48 31642570 3.48 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260209 0 24.93 26.05 24.4 25.19 95365375 25.19 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260209 0 30.77 31.2 29.76 30 17825270 30 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260209 0 31.07 31.16 30.3 30.65 4814200 30.65 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260209 0 7.17 7.2 7.11 7.13 5973600 7.13 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260209 0 6 6.09 5.96 6.02 9456456 6.02 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260209 0 11.4 11.47 11.33 11.47 18763000 11.47 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260209 0 74.71 75.89 73.55 74.91 58088039 74.91 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260209 0 4.03 4.04 4.02 4.03 105651000 4.03
002386.SHE Yibin Tianyuan Group Co. Ltd 20260209 0 5.99 6.05 5.98 6.03 19743740 6.03 up down incorrect
002387.SHE Visionox Technology Inc 20260209 0 8.81 8.99 8.81 8.89 13503970 8.89 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260209 0 5.56 5.67 5.55 5.67 24749350 5.67 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260209 0 23.39 23.76 23.32 23.76 20697850 23.76 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260209 0 3.39 3.44 3.37 3.39 37343680 3.39
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260209 0 6.4 6.45 6.37 6.45 7785200 6.45 up up correct
002392.SHE Beijing Lier High 20260209 0 8.1 8.22 8.03 8.18 15763300 8.18 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260209 0 22.27 22.31 22.07 22.14 3134268 21.8393 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260209 0 14.26 14.26 14.05 14.06 6719900 14.06 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260209 0 20.09 20.18 19.66 19.75 4928400 19.75 down up incorrect
002396.SHE Fujian Star 20260209 0 27.66 28.73 27.65 28.45 18813670 28.45 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260209 0 4.67 4.67 4.46 4.63 25687770 4.63 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260209 0 5.93 6.03 5.9 6.03 23960580 6.03 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260209 0 12.28 12.44 12.23 12.31 4260142 12.31 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260209 0 11.78 11.93 11.25 11.7 239018797 11.7 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260209 0 16.2 16.42 16.2 16.41 3828503 16.41 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260209 0 36.57 36.94 36.45 36.7 20077420 36.7 up up correct
002403.SHE Aishida Co.Ltd 20260209 0 12.3 12.4 12.21 12.35 2523900 12.35 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260209 0 7.55 7.55 7.38 7.42 17039900 7.42 down down correct
002405.SHE NavInfo Co. Ltd 20260209 0 10.78 10.88 10.58 10.78 74784203 10.78
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260209 0 8.21 8.24 8.14 8.16 12314000 8.16 down down correct
002407.SHE Do 20260209 0 29.75 30.1 29.51 29.76 60537910 29.76 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260209 0 5.8 5.88 5.7 5.79 40859898 5.79 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260209 0 90 90.98 89.02 90.39 9553790 90.39 up up correct
002410.SHE Glodon Company Limited 20260209 0 13.58 13.74 13.55 13.69 30633779 13.69 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260209 0 7.75 8.35 7.71 8.02 129896094 8.02 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260209 0 15.65 16.36 15.37 15.4 331175406 15.4 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260209 0 16.82 16.87 16.42 16.64 50717340 16.64 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260209 0 32.8 32.84 32.35 32.54 50971887 32.54 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260209 0 12.95 13.68 12.91 13.55 45544152 13.55 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260209 0 4.67 4.79 4.67 4.76 36803301 4.76 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260209 0 5.76 6.07 5.7 5.91 53872754 5.91 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260209 0 8.06 8.18 8.01 8.15 13630700 8.15 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260209 0 2.9 2.95 2.89 2.95 48341879 2.95 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260209 0 32.21 32.5 31.77 31.91 9090942 31.91 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260209 0 10.99 11.03 10.93 11 10390490 11 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260209 0 4.23 4.28 4.22 4.25 15477600 4.25 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260209 0 3.89 3.99 3.89 3.99 26069689 3.99 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260209 0 3.96 4.08 3.94 4.06 225566000 4.06 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260209 0 7.7 7.84 7.6 7.79 37375500 7.79 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260209 0 34.99 35.57 34.59 35.06 28984080 35.06 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260209 0 10.34 10.34 10.34 10.34 49363031 10.34
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260209 0 30.66 31.16 30.56 31.11 7368328 31.11 up down incorrect
002431.SHE Palm Eco 20260209 0 2.7 2.76 2.7 2.73 36881809 2.73 up down incorrect
002432.SHE Andon Health Co. Ltd 20260209 0 42.05 42.6 41.83 42.54 8644541 42.54 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260209 0 9.99 10.03 9.71 9.78 30879330 9.78 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260209 0 22.5 22.64 22.21 22.37 49967621 22.37 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260209 0 3.46 3.49 3.45 3.47 55187328 3.47 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260209 0 17.16 18.43 17.16 18.43 19365619 18.43 up up correct
002439.SHE Venustech Group Inc 20260209 0 14.18 14.35 14.11 14.34 15548910 14.34 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260209 0 13.74 14.53 13.74 14.53 51457262 14.53 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260209 0 11.03 11.13 10.83 11.08 46273352 11.08 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260209 0 6.57 6.71 6.52 6.66 12094500 6.66 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260209 0 8.58 8.6 8.46 8.57 10465400 8.57 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260209 0 36.47 36.68 35.61 35.88 7163940 35.88 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260209 0 2.78 2.82 2.77 2.8 65806430 2.8 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260209 0 11.7 11.8 11.5 11.55 48616480 11.55 down down correct
002448.SHE ZYNP Corporation 20260209 0 13.76 14.17 13.36 14.12 27934801 14.12 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260209 0 8.55 8.66 8.55 8.62 7816157 8.62 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260209 0 10.37 10.52 10.27 10.51 18103391 10.51 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260209 0 10.12 10.16 9.96 10.12 22362971 10.12
002453.SHE Great Chinasoft Technology Co.Ltd 20260209 0 6.02 6.13 6 6.12 15542540 6.12 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260209 0 9.23 9.3 9.17 9.21 8463950 9.21 down down correct
002455.SHE Jiangsu Baichuan High 20260209 0 12.25 12.25 12.01 12.25 27350539 12.25
002456.SHE OFILM Group Co. Ltd 20260209 0 9.8 9.92 9.79 9.88 49900246 9.88 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260209 0 12.86 13.2 12.86 13.07 19419449 13.07 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260209 0 9.8 9.82 9.67 9.75 11363940 9.75 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260209 0 12.49 13.06 12.48 12.71 150758891 12.71 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260209 0 64.84 65.8 64.38 65.17 30130260 65.17 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260209 0 9.48 9.55 9.42 9.54 6460814 9.54 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260209 0 16.18 16.36 16.01 16.3 13256890 16.3 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260209 0 70.7 73.31 70.01 71.59 68314789 71.59 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260209 0 17.8 18.17 17.54 17.95 156500797 17.95 up up correct
002466.SHE Tianqi Lithium Corporation 20260209 0 50.92 50.94 50.06 50.35 26870600 50.35 down down correct
002467.SHE NET263 Ltd 20260209 0 7.21 7.65 7.12 7.42 307397094 7.42 up up correct
002468.SHE STO Express Co.Ltd 20260209 0 13.08 13.18 12.92 13.03 12559980 13.03 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260209 0 9.22 9.24 9.1 9.15 9603860 9.15 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260209 0 2.05 2.07 2.02 2.04 104737398 2.04 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260209 0 9.77 10.75 9.51 10.75 465847188 10.75 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260209 0 41.96 41.99 41.33 41.99 15311450 41.99 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260209 0 9.06 9.14 9 9.1 23297250 9.1 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260209 0 51.99 52 51.33 51.72 77530036 51.5583 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260209 0 6.41 6.42 6.32 6.39 11581010 6.39 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260209 0 9.59 10.2 9.52 10.05 40110992 10.05 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260209 0 5.32 5.37 5.27 5.3 14893100 5.3 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260209 0 6.3 6.33 6.21 6.31 10616400 6.31 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260209 0 5.12 5.14 5.09 5.14 10784450 5.14 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260209 0 1.75 1.82 1.74 1.79 101908703 1.79 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260209 0 7.46 7.56 7.42 7.43 10375410 7.43 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260209 0 28.4 29.43 28.4 29.28 21818090 29.28 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260209 0 4.45 4.58 4.16 4.58 7127400 4.58 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260209 0 3.26 3.29 3.23 3.26 24699100 3.26
002487.SHE Dajin Heavy Industry Corporation 20260209 0 61.53 63.88 61.41 62.79 9204495 62.79 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260209 0 13.42 13.61 13.19 13.52 35633262 13.52 up up correct
002489.SHE Yotrio Group Co. Ltd 20260209 0 3.84 3.84 3.77 3.79 30674061 3.79 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260209 0 8.3 8.39 8.16 8.28 49766660 8.28 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260209 0 9.46 9.7 9.06 9.51 205548297 9.51 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260209 0 8.79 8.87 8.6 8.87 9284300 8.87 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260209 0 14.52 14.85 14.36 14.77 61997546 14.77 up up correct
002494.SHE Huasi Holding Company Limited 20260209 0 5.88 5.91 5.83 5.89 12085800 5.89 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260209 0 2.82 2.85 2.79 2.82 29464480 2.82
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260209 0 1.82 1.84 1.79 1.8 23159340 1.8 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260209 0 25.48 25.79 25.12 25.58 26784789 25.58 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260209 0 5.98 6.05 5.78 5.89 172678841 5.89 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260209 0 6.05 6.1 6.04 6.09 23393650 6.09 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260209 0 2 2.16 1.99 2.16 127827609 2.16 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260209 0 5.02 5.04 4.75 5.04 446804750 5.04 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260209 0 13.41 13.47 13.29 13.44 19311260 13.44 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260209 0 21.88 21.9 21.36 21.71 8678309 21.71 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260209 0 7.53 7.53 7.53 7.53 0 7.53
002511.SHE C&S Paper Co.Ltd 20260209 0 8.26 8.34 8.18 8.32 24757721 8.32 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260209 0 6.09 6.29 6.08 6.26 61058328 6.26 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260209 0 7.44 7.77 7.41 7.75 23968189 7.75 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260209 0 5.26 5.76 5.26 5.55 70959531 5.55 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260209 0 6.02 6.05 5.97 6.01 17523850 6.01 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260209 0 6.69 6.72 6.62 6.65 11910420 6.65 down down correct
002517.SHE Kingnet Network Co. Ltd 20260209 0 22.63 22.95 22.47 22.81 40753688 22.81 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260209 0 52.84 53.45 51.55 53.15 10629240 53.15 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260209 0 9.8 9.9 9.34 9.43 299504906 9.43 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260209 0 5.99 6.1 5.99 6.1 17710029 6.1 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260209 0 8.59 8.65 8.56 8.61 5754300 8.61 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260209 0 6.04 6.13 6.04 6.08 23051160 6.08 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260209 0 4.49 4.56 4.49 4.55 27536939 4.55 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260209 0 4.75 4.83 4.67 4.79 34449031 4.79 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260209 0 3.8 3.84 3.79 3.83 33928559 3.83 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260209 0 16.85 16.91 16.49 16.66 13747450 16.66 down down correct
002528.SHE Shenzhen Infinova Limited 20260209 0 2.59 2.72 2.58 2.61 35291727 2.61 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260209 0 6.82 6.92 6.78 6.92 3407625 6.92 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260209 0 10.39 10.47 10.38 10.45 17827770 10.45 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260209 0 9.05 9.56 9.01 9.37 90555828 9.37 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260209 0 18.15 18.21 17.8 18 32900320 17.9006 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260209 0 14.17 14.28 14.01 14.22 18760770 14.22 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260209 0 18.05 19.54 18 19.54 21520340 19.54 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260209 0 3.93 3.97 3.91 3.96 12916640 3.96 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260209 0 29.35 29.96 29.01 29.65 34450578 29.65 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260209 0 9.16 9.26 9.11 9.17 47353832 9.17 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260209 0 6.96 7.05 6.83 6.91 16219760 6.91 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260209 0 14.77 14.88 14.47 14.66 26355391 14.66 down down correct
002540.SHE Jiangsu Asia 20260209 0 7.53 7.58 7.44 7.49 14538500 7.49 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260209 0 22.46 22.62 22.03 22.1 4591397 22.1 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260209 0 3.39 3.43 3.39 3.43 16700400 3.43 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260209 0 9.37 9.56 9.33 9.42 5527344 9.42 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260209 0 31.59 32.15 31.5 32 12958080 32 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260209 0 27.25 27.3 25.99 26.22 17519480 26.22 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260209 0 9.18 9.2 8.95 9.11 51800180 9.11 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260209 0 3.88 4 3.84 3.97 57845340 3.97 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260209 0 6.71 7.18 6.57 7.06 68688148 7.06 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260209 0 20.97 21.19 20.8 20.97 20946061 20.97
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260209 0 7.92 7.94 7.85 7.89 10342560 7.89 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260209 0 3.88 3.92 3.87 3.9 10345460 3.9 up up correct
002552.SHE Baoding Technology Co. Ltd 20260209 0 20.93 21.61 20.8 20.94 8899200 20.94 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260209 0 27.07 27.13 26.85 27.01 6841250 27.01 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260209 0 4.03 4.09 3.99 4.01 68207523 4.01 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260209 0 25.5 25.72 25.27 25.61 57331922 25.61 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260209 0 6.33 6.6 6.28 6.45 30495600 6.45 up up correct
002557.SHE Chacha Food Company Limited 20260209 0 24.15 24.38 23.66 23.99 7943299 23.99 down down correct
002558.SHE Giant Network Group Co. Ltd 20260209 0 42.7 42.81 40.72 41.03 39426199 41.03 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260209 0 10.46 10.52 10.41 10.47 12799150 10.47 up up correct
002560.SHE Henan Tong 20260209 0 10.49 10.56 10.34 10.45 22250189 10.45 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260209 0 8.95 9.06 8.92 9.06 8040575 9.06 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260209 0 7.49 7.69 7.29 7.57 118374492 7.57 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260209 0 5.65 5.68 5.6 5.66 23586961 5.66 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260209 0 7.48 7.62 7.42 7.56 12381160 7.56 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260209 0 18 18.95 17.6 18.3 191309703 18.3 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260209 0 8.42 8.47 8.34 8.46 5977350 8.46 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260209 0 4.4 4.43 4.39 4.41 19776000 4.41 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260209 0 21.15 21.41 21.05 21.23 7115724 21.23 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260209 0 13.87 14.19 13.79 14.09 1791500 14.09 up up correct
002570.SHE Beingmate Co. Ltd 20260209 0 6.14 6.16 6.12 6.15 23299859 6.15 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260209 0 12.35 12.51 12.02 12.49 10689800 12.49 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260209 0 15 15.08 14.72 14.83 14006210 14.83 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260209 0 3.88 3.93 3.88 3.91 9535090 3.91 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260209 0 6.56 6.69 6.55 6.65 14551200 6.65 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260209 0 7.86 8.18 7.86 8.02 96242281 8.02 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260209 0 18.2 18.22 18 18.19 3162345 18.19 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260209 0 18.03 18.26 18.03 18.17 1534801 18.17 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260209 0 4.47 4.5 4.4 4.42 29514000 4.42 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260209 0 11.6 11.66 11.55 11.66 14734240 11.66 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260209 0 12.99 13.19 12.92 13.17 10929800 13.17 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260209 0 7.35 7.38 7.31 7.36 3835100 7.36 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260209 0 12.5 12.9 12.44 12.81 32796781 12.81 up up correct
002583.SHE Hytera Communications Corporation Limited 20260209 0 10.91 11.03 10.91 10.99 20584590 10.99 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260209 0 8.84 8.9 8.82 8.89 17574600 8.89 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260209 0 7.02 7.28 7 7.18 34853711 7.18 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260209 0 4.72 4.74 4.6 4.62 9279152 4.62 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260209 0 6.93 7.02 6.91 7.02 14892600 7.02 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260209 0 10.83 10.86 10.65 10.74 12332720 10.74 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260209 0 3.36 3.43 3.36 3.4 42572832 3.4 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260209 0 14.82 14.96 14.72 14.79 8918141 14.79 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260209 0 7.87 7.97 7.81 7.93 18338200 7.93 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260209 0 10.06 10.15 9.71 9.97 4760100 9.97 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260209 0 6.06 6.09 5.98 6.03 23507199 6.03 down up incorrect
002594.SHE BYD Company Limited 20260209 0 90.5 90.65 89.83 90.06 20817949 90.06 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260209 0 84.23 86.6 81.88 86.31 4749416 86.31 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260209 0 4.52 4.62 4.52 4.58 41382121 4.58 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260209 0 23.79 23.96 23.63 23.84 7504320 23.84 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260209 0 10.18 10.31 10.1 10.2 7368900 10.2 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260209 0 8.04 8.2 8.01 8.19 16366400 8.19 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260209 0 14.9 15 14.78 14.98 101096094 14.98 up up correct
002601.SHE LB Group Co. Ltd 20260209 0 21.18 21.2 20.74 21.12 16654160 21.12 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260209 0 20 20.08 19.08 19.28 149657778 19.28 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260209 0 17.8 18.2 17.8 18.09 31134199 18.09 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260209 0 25.89 26.3 25.61 26.17 10788150 26.17 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260209 0 11.77 11.88 11.59 11.76 37065312 11.76 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260209 0 2.85 2.92 2.84 2.88 190771812 2.88 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260209 0 7.73 7.77 7.68 7.76 14132458 7.76 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260209 0 10.42 10.65 10.42 10.61 13528000 10.61 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260209 0 17.98 18.06 17.86 18.04 25094850 18.04 up down incorrect
002612.SHE Lancy Co. Ltd 20260209 0 19.43 19.99 19.24 19.77 19021180 19.77 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260209 0 4.09 4.24 4.08 4.17 39913820 4.17 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260209 0 7.06 7.1 7.05 7.1 11737200 7.1 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260209 0 8.89 8.93 8.7 8.8 9947450 8.8 down down correct
002616.SHE Guangdong Chant Group Inc 20260209 0 5.88 5.9 5.82 5.85 9103147 5.85 down down correct
002617.SHE Roshow Technology Co. Ltd 20260209 0 8.86 9.05 8.84 9.01 102967297 9.01 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260209 0 6.07 6.08 5.94 5.98 7065875 5.98 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260209 0 3.04 3.07 3.03 3.05 13562900 3.05 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260209 0 29.22 30.97 29.12 30.97 14161910 30.97 up up correct
002624.SHE Perfect World Co. Ltd 20260209 0 21.39 21.53 21.32 21.53 60546922 21.53 up up correct
002625.SHE Kuang 20260209 0 46.46 47 46.26 46.77 19507859 46.77 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260209 0 19.15 19.18 18.91 19.11 4830935 19.11 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260209 0 9.54 9.59 9.2 9.39 26018539 9.39 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260209 0 4.46 4.79 4.46 4.66 35919434 4.66 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260209 0 6.28 6.35 6.18 6.22 14764400 6.22 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260209 0 2.51 2.64 2.47 2.64 55469398 2.64 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260209 0 5.87 5.91 5.82 5.88 10868070 5.88 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260209 0 12.31 12.48 12.26 12.46 11131900 12.46 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260209 0 16.91 17.02 16.74 16.99 2704100 16.99 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260209 0 6.84 7.17 6.56 6.66 56822887 6.66 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260209 0 14.09 14.13 13.95 14.1 5897678 14.1 up up correct
002636.SHE Goldenmax International Technology Ltd 20260209 0 24.47 24.76 23.8 24.3 27900961 24.3 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260209 0 14.23 14.4 13.53 13.69 12934530 13.69 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260209 0 3.01 3.12 3 3.09 45875102 3.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260209 0 21.23 21.77 21.02 21.19 98932555 21.19 down down correct
002640.SHE Global Top E 20260209 0 3.99 4.05 3.99 4.04 40394102 4.04 up up correct
002641.SHE Yonggao Co. Ltd 20260209 0 4.57 4.62 4.55 4.59 15336780 4.59 up up correct
002642.SHE Ronglian Group Ltd 20260209 0 8.43 8.59 8.42 8.59 18065400 8.59 up up correct
002643.SHE Valiant Co. Ltd 20260209 0 16.76 17 16.73 16.91 21162510 16.91 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260209 0 9.69 9.8 9.22 9.36 45382000 9.36 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260209 0 14.85 15.75 14.8 15.44 26129131 15.44 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260209 0 9.1 9.26 9.09 9.23 12219060 9.23 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260209 0 9.03 9.19 8.89 9.07 14820200 9.07 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260209 0 23.01 23.04 22.32 22.5 55475602 22.5 down down correct
002649.SHE Beyondsoft Corporation 20260209 0 13.56 13.86 13.5 13.82 19285211 13.82 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260209 0 6.33 6.33 6.21 6.24 4068000 6.24 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260209 0 10.91 11.07 10.9 11.04 9787403 11.04 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260209 0 4.2 4.24 4.16 4.23 22119680 4.23 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260209 0 48 48.56 47.18 47.91 2589654 47.91 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260209 0 13.98 14.02 13.81 14 29069180 14 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260209 0 12.78 12.84 12.64 12.8 6751700 12.8 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260209 0 2.7 2.7 2.65 2.66 11519200 2.66 down up incorrect
002657.SHE Sinodata Co. Ltd 20260209 0 28.23 28.58 28.01 28.11 14437110 28.11 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260209 0 10.43 10.59 10.29 10.56 23742221 10.56 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260209 0 6.27 6.37 6.22 6.36 18795000 6.36 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260209 0 9.61 9.78 9.59 9.75 6391200 9.75 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260209 0 9.65 9.68 9.55 9.62 3964769 9.62 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260209 0 4.19 4.2 4.17 4.19 26713900 4.19
002663.SHE Pubang Landscape Architecture Co. Ltd 20260209 0 2.09 2.22 2.09 2.21 66105883 2.21 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260209 0 26.5 27.15 26.23 26.9 12303520 26.9 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260209 0 5.69 5.76 5.67 5.72 11332600 5.72 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260209 0 20.37 20.9 19.92 20.12 18775529 20.12 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260209 0 10.09 10.1 9.94 10.04 12752450 10.04 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260209 0 14.51 14.57 14.36 14.49 7401500 14.49 down down correct
002670.SHE Guosheng Financial Holding Inc 20260209 0 16.7 16.74 16.52 16.59 29802900 16.59 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260209 0 5.9 5.91 5.79 5.81 11993200 5.81 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260209 0 4.75 4.82 4.71 4.77 5509000 4.77 up up correct
002673.SHE Western Securities Co. Ltd 20260209 0 7.95 7.98 7.93 7.97 21824510 7.97 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260209 0 14.54 14.72 14.38 14.63 5741500 14.63 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260209 0 13.68 13.72 13.55 13.59 6440938 13.59 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260209 0 8.06 8.1 8.01 8.06 8306000 8.06
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260209 0 9.65 9.66 9.13 9.2 19215160 9.2 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260209 0 5.81 6.12 5.78 5.99 45594473 5.99 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260209 0 12 12.01 11.88 11.92 5451800 11.92 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260209 0 6.33 6.38 6.32 6.38 25103881 6.38 up up correct
002682.SHE Longzhou Group Co. Ltd 20260209 0 7.28 7.56 7.28 7.43 55987102 7.43 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260209 0 48.72 49.15 47.9 48.42 8693892 48.42 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260209 0 7.04 7.27 6.91 7.18 37014359 7.18 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260209 0 6.95 7.01 6.93 6.97 9011250 6.97 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260209 0 5.26 5.27 5.19 5.24 10024330 5.24 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260209 0 6.34 6.36 6.3 6.34 9352314 6.34
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260209 0 3.92 4.07 3.88 4.07 34645191 4.07 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260209 0 19.71 19.79 19.53 19.64 5673452 19.64 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260209 0 9.44 9.5 9.34 9.5 15081100 9.5 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260209 0 5.6 5.65 5.55 5.63 11451640 5.63 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260209 0 7.94 8 7.85 7.86 7564300 7.86 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260209 0 3.49 3.51 3.4 3.47 19603580 3.47 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260209 0 11.54 11.65 11.48 11.61 5417800 11.61 up up correct
002696.SHE Baiyang Investment Group Inc 20260209 0 7.62 7.74 7.61 7.69 7138600 7.69 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260209 0 6.07 6.09 6.01 6.04 43065621 6.04 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260209 0 16.37 16.45 16.25 16.4 8436648 16.4 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260209 0 7.38 7.51 7.33 7.48 6886115 7.48 up up correct
002701.SHE ORG Technology Co.Ltd 20260209 0 5.8 5.83 5.72 5.77 27843029 5.77 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260209 0 7.52 7.75 7.37 7.6 99405875 7.6 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260209 0 21.39 21.98 21.28 21.7 55435281 21.7 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260209 0 14.24 14.39 14.18 14.39 8599096 14.39 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260209 0 10.5 10.74 10.38 10.7 36567879 10.7 up up correct
002707.SHE UTour Group Co. Ltd 20260209 0 8.04 8.07 7.93 7.99 34359793 7.99 down down correct
002708.SHE Changzhou Nrb Corporation 20260209 0 13.7 13.82 13.61 13.75 10853200 13.75 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260209 0 42.1 42.14 40.8 41.35 53941281 41.35 down down correct
002712.SHE Simei Media Co.Ltd 20260209 0 6.56 6.73 6.54 6.7 33498648 6.7 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260209 0 9.65 9.98 9.46 9.63 20107760 9.63 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260209 0 46.16 47.29 46.08 46.65 33471961 46.65 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260209 0 17.64 17.75 17.37 17.61 4043256 17.61 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260209 0 13.4 14.12 13.13 14.12 469689969 14.12 up down incorrect
002717.SHE LingNan Eco&Culture 20260209 0 1.62 1.7 1.61 1.7 86329570 1.7 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260209 0 78.98 79.18 71.28 73.98 4882359 73.98 down down correct
002719.SHE Maiquer Group Co.Ltd 20260209 0 9.72 9.89 9.68 9.82 8587280 9.82 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260209 0 3.43 3.47 3.39 3.41 56027602 3.41 down down correct
002722.SHE Geron Co.Ltd 20260209 0 15.93 16.12 15.8 16.05 3672603 16.05 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260209 0 9 9.81 8.98 9.6 35014879 9.6 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260209 0 7.56 7.64 7.52 7.59 13362920 7.59 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260209 0 14.97 15.3 14.91 15.18 7898368 15.18 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260209 0 4.17 4.19 4.13 4.17 14173080 4.17
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260209 0 14.1 14.65 14.02 14.38 21764670 14.38 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260209 0 13.02 13.42 12.66 13.08 103703203 13.08 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260209 0 18.91 19.28 18.62 19.28 7664044 19.28 up up correct
002730.SHE Dianguang Explosion 20260209 0 15.99 16.16 15.91 16.12 5979400 16.12 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260209 0 11.34 11.34 11.34 11.34 0 11.34
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260209 0 17.97 17.99 17.7 17.95 2294900 17.95 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260209 0 20.13 20.13 19.92 20.05 4139754 20.05 down down correct
002734.SHE Limin Group Co. Ltd 20260209 0 20.44 20.55 19.71 19.97 41872129 19.97 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260209 0 18.21 18.48 18.05 18.44 17921340 18.44 up up correct
002736.SHE Guosen Securities Co. Ltd 20260209 0 12.5 12.57 12.47 12.57 21992619 12.4698 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260209 0 14.26 14.37 14.19 14.28 2543192 14.28 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260209 0 84 84.08 82 83.71 14760250 83.71 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260209 0 12.69 12.88 12.45 12.61 165036797 12.61 down down correct
002741.SHE Guangdong Guanghua Sci 20260209 0 20.73 20.88 20.67 20.78 7745786 20.78 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260209 0 4.22 4.28 4.19 4.24 4550564 4.24 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260209 0 5.89 5.92 5.84 5.88 7224000 5.88 down down correct
002745.SHE MLS Co. Ltd 20260209 0 9.29 9.39 9.22 9.25 31507891 9.25 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260209 0 6.45 6.5 6.4 6.43 12903920 6.43 down down correct
002747.SHE Estun Automation Co. Ltd 20260209 0 24.08 24.16 23.77 24.01 11942360 24.01 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260209 0 12.68 12.8 12.57 12.77 7920800 12.77 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260209 0 13.85 13.89 13.64 13.82 2355267 13.82 down down correct
002752.SHE Sunrise Group Company Limited 20260209 0 6.75 6.83 6.75 6.83 17481779 6.83 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260209 0 7.89 7.92 7.76 7.81 6762313 7.81 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260209 0 16.29 16.35 16.02 16.05 8279758 16.05 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260209 0 49.33 49.49 48.1 48.71 7805682 48.71 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260209 0 22.38 22.46 21.88 22.36 28006199 22.36 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260209 0 10.28 10.32 10.15 10.31 11034780 10.31 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260209 0 40 41.76 39.5 41.28 83788039 41.28 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260209 0 23.65 24.28 23.45 24.06 3273100 24.06 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260209 0 8.6 8.68 8.56 8.64 9890777 8.64 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260209 0 6.83 7.01 6.83 6.97 2305223 6.97 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260209 0 8.38 8.44 8.2 8.27 7569060 8.27 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260209 0 11.96 11.98 11.85 11.9 11610150 11.9 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260209 0 5.82 5.88 5.82 5.86 24819301 5.86 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260209 0 24.32 24.47 24.02 24.4 3999760 24.4 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260209 0 51.67 51.78 50.09 50.29 4317951 50.29 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260209 0 12.16 12.29 12.06 12.14 11797400 12.14 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260209 0 15.67 15.98 15.57 15.91 6373480 15.91 up up correct
002772.SHE Tianshui Zhongxing Bio 20260209 0 18.2 18.53 17.76 18 27271320 18 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260209 0 29.18 29.32 28.83 29.22 4642467 29.22 up up correct
002774.SHE IFE Elevators Co. Ltd 20260209 0 11.59 11.59 11.38 11.47 6528500 11.47 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260209 0 4.37 4.45 4.33 4.45 15344860 4.45 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260209 0 19.45 19.68 19.31 19.66 9811330 19.66 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260209 0 22.09 22.27 21.65 21.88 2444220 21.88 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260209 0 99.2 100.1 97.61 98.86 2510830 98.86 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260209 0 17.47 17.7 17.06 17.19 12314420 17.19 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260209 0 21.35 21.77 20.93 21.67 10839310 21.67 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260209 0 10.09 10.11 9.95 10.03 8205560 10.03 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260209 0 47.07 48.38 45.82 47.75 10964800 47.75 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260209 0 8.59 8.59 8.5 8.58 6542723 8.58 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260209 0 12.84 12.9 12.48 12.7 9360500 12.7 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260209 0 16.79 16.98 16.05 16.21 47552102 16.21 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260209 0 10.12 10.41 10.03 10.22 3410990 10.22 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260209 0 8.71 8.76 8.65 8.74 4571064 8.74 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260209 0 25.66 26.35 25.33 25.94 14899160 25.94 up down incorrect
002792.SHE Tongyu Communication Inc 20260209 0 51.88 52.12 49.6 50.7 60749113 50.7 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260209 0 4.87 5.26 4.87 5.05 41239070 5.05 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260209 0 7 7.59 6.9 7.23 76611289 7.23 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260209 0 43.51 45.3 41 43.45 19967510 43.45 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260209 0 6.92 6.95 6.91 6.93 31384539 6.93 up up correct
002798.SHE D&O Home Collection Co.LTD 20260209 0 6.98 6.99 6.86 6.9 13467810 6.9 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260209 0 9.67 9.83 9.61 9.83 11655590 9.83 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260209 0 18.49 19.43 17.83 19.09 12941240 19.09 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260209 0 35.01 35.08 34.55 34.86 1448070 34.86 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260209 0 13.85 14.25 13.79 14.05 5947622 14.05 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260209 0 19.05 19.34 18.85 19.01 8282780 19.01 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260209 0 16.5 16.64 16.44 16.62 7223540 16.62 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260209 0 14.59 15.04 14.33 14.64 17374279 14.64 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260209 0 4.67 4.73 4.65 4.72 40198930 4.72 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260209 0 4.88 4.99 4.85 4.88 2726980 4.88
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260209 0 14.08 14.68 13.94 14.26 26176801 14.26 up up correct
002810.SHE Shandong Head Co.Ltd 20260209 0 19.79 19.92 19.05 19.5 22906660 19.5 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260209 0 14.82 14.99 14.6 14.95 9384200 14.95 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260209 0 59 59.5 57.5 58.1 43526207 58.1 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260209 0 28.48 28.88 28.32 28.86 2298600 28.86 up up correct
002815.SHE Suntak Technology Co.Ltd 20260209 0 14.59 14.79 14.43 14.75 26214900 14.75 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260209 0 25.32 25.93 25.12 25.52 3187000 25.52 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260209 0 8.41 8.46 8.32 8.43 7370269 8.43 up up correct
002818.SHE Chengdu Fusen Noble 20260209 0 11.85 11.85 11.73 11.82 2681130 11.82 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260209 0 27.66 27.9 27.51 27.89 2472123 27.89 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260209 0 12.36 12.67 12.31 12.56 9212143 12.56 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260209 0 102.44 104.2 101.2 103.08 2900323 103.08 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260209 0 3.4 3.53 3.38 3.53 11521960 3.53 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260209 0 15.84 16 15.79 15.96 4406400 15.96 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260209 0 23.9 23.9 22.97 23.23 9785783 23.23 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260209 0 10.92 10.99 10.87 10.97 4872752 10.97 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260209 0 21.25 21.7 21.12 21.21 11456640 21.21 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260209 0 36.12 36.15 35.66 35.97 4630640 35.97 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260209 0 12.9 12.96 12.56 12.65 18953369 12.65 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260209 0 26.79 27 26.54 26.89 5013897 26.89 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260209 0 32.21 33.72 32.21 33.72 10900890 33.72 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260209 0 30.11 31 29.75 30.43 7957000 30.43 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260209 0 15.58 15.63 15.38 15.45 7875881 15.45 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260209 0 18.39 18.73 18.34 18.44 3356094 18.44 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260209 0 17.35 17.38 17.21 17.35 2375678 17.35
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260209 0 15.31 15.97 15.01 15.86 5895863 15.86 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260209 0 102.68 105 100.86 103.82 38643219 103.82 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260209 0 27.88 28.56 27.45 28.42 6216492 28.42 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260209 0 4.67 4.79 4.66 4.75 40181840 4.75 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260209 0 9.8 9.99 9.77 9.8 10059420 9.8
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260209 0 38.88 38.98 38.48 38.62 3763046 38.62 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260209 0 29.42 31 28.6 30.2 65241762 30.2 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260209 0 18 18.65 18 18.34 7912653 18.34 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260209 0 14.69 15.1 14.6 14.93 7663186 14.93 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260209 0 15.94 15.99 15.73 15.85 5927600 15.85 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260209 0 69.22 69.22 67.94 68.49 3536664 68.49 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260209 0 10.96 11.5 10.96 11.39 5978449 11.39 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260209 0 19.34 19.66 18.61 18.74 14087570 18.74 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260209 0 171 181.99 165.65 179.09 12249870 179.09 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260209 0 119.49 119.98 115.55 118.9 14536230 118.9 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260209 0 11.41 11.49 11.35 11.43 4408936 11.43 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260209 0 32.39 32.9 30.39 31.4 7568900 31.4 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260209 0 16.35 16.48 16.28 16.48 2141772 16.48 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260209 0 15.82 16.55 15.55 15.68 6904891 15.68 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260209 0 23.11 23.75 22.95 23.44 3027800 23.44 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260209 0 16.5 16.75 16.37 16.69 4523200 16.69 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260209 0 37.21 37.7 36.36 37.52 5754006 37.52 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260209 0 14.63 15.08 14.48 14.57 25269510 14.57 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260209 0 19.51 20.69 19.51 20.31 13158860 20.31 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260209 0 18.75 19.17 18.5 19.07 5593960 19.07 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260209 0 6.11 6.13 6.05 6.07 13885350 6.07 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260209 0 36.5 37.45 36.21 36.71 11781960 36.71 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260209 0 103.7 104.7 96.6 97.15 33130738 97.15 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260209 0 19.9 20.08 19.7 19.95 14170010 19.95 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260209 0 13.02 13.05 12.82 12.92 11178550 12.92 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260209 0 35.41 35.8 35.22 35.3 822100 35.3 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260209 0 22.56 22.77 22.51 22.75 2144018 22.75 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260209 0 40.2 40.2 39.26 39.7 3037800 39.7 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260209 0 19.5 20 19.36 19.86 3244182 19.86 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260209 0 4.98 5.17 4.98 5.12 5293000 5.12 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260209 0 10.52 10.57 10.35 10.51 14001380 10.51 down down correct
002875.SHE Annil Co.Ltd 20260209 0 17.68 17.83 17.48 17.64 4972976 17.64 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260209 0 26.13 27.07 25.94 26.77 7163955 26.77 up up correct
002877.SHE Wuxi Smart Auto 20260209 0 9.47 9.64 9.45 9.62 9193079 9.62 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260209 0 20.25 20.58 20.05 20.51 14146600 20.51 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260209 0 22.59 22.69 22.04 22.38 9333040 22.38 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260209 0 29.22 29.39 28 28.35 8979337 28.35 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260209 0 46.04 46.49 45.74 46.39 3972683 46.39 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260209 0 32.13 32.16 31.58 31.68 3788300 31.68 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260209 0 10.98 11.17 10.94 11.17 3777344 11.17 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260209 0 17.99 18 17.82 17.89 2201816 17.89 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260209 0 26.5 26.59 26.11 26.41 8321897 26.41 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260209 0 23.12 23.35 22.8 23.09 4744500 23.09 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260209 0 10.5 10.75 10.32 10.63 13639640 10.63 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260209 0 21.37 21.7 21.37 21.56 3090080 21.56 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260209 0 15.14 15.23 15.1 15.21 2158304 15.21 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260209 0 17.6 17.88 17.23 17.42 2244904 17.42 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260209 0 49.57 49.59 48.41 48.73 3381692 48.73 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260209 0 12.58 12.7 12.49 12.65 6949467 12.65 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260209 0 11.69 11.8 11.64 11.79 5788445 11.79 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260209 0 38.64 38.88 38.02 38.41 6502602 38.41 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260209 0 81.46 81.64 80.5 81.1 3227617 81.1 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260209 0 55.29 59.48 54.43 57.9 21887109 57.9 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260209 0 12.47 12.87 12.2 12.31 2440330 12.31 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260209 0 32.15 32.3 30.62 31.15 4256207 31.15 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260209 0 12.21 12.32 12.15 12.3 3429050 12.3 up up correct
002901.SHE Double Medical Technology Inc 20260209 0 49.86 49.97 48.33 49.11 2002400 49.11 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260209 0 20.77 21.36 20.62 21.32 8229535 21.32 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260209 0 22.5 22.58 22.16 22.35 4949000 22.35 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260209 0 13.27 13.8 12.99 13.67 43583641 13.67 up up correct
002906.SHE Foryou Corporation 20260209 0 31.2 31.22 30.76 30.87 7274400 30.87 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260209 0 14.9 15.19 14.9 15.1 4481663 15.1 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260209 0 10.26 10.3 10.18 10.3 8355066 10.3 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260209 0 7.49 7.54 7.41 7.53 11043050 7.53 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260209 0 12.81 12.81 12.42 12.5 16060300 12.5 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260209 0 14.64 14.87 14.46 14.86 7418869 14.86 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260209 0 31.11 31.46 31.05 31.37 2607394 31.37 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260209 0 39.89 40.67 39.61 40.02 3835609 40.02 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260209 0 23.66 23.66 23.14 23.29 10112340 23.29 down down correct
002916.SHE Shennan Circuit Company Limited 20260209 0 248 249.97 240 246.05 16192720 246.05 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260209 0 14.28 14.38 14.2 14.28 4127500 14.28
002918.SHE Monalisa Group CO.Ltd 20260209 0 16.37 17.57 16.37 17.52 12239140 17.52 up up correct
002919.SHE Mingchen Health Co.Ltd 20260209 0 26 26.65 25.48 25.94 8009448 25.94 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260209 0 119.95 120.61 117.47 120.35 10391330 120.35 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260209 0 26.37 26.74 24.58 24.82 17496480 24.82 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260209 0 41.03 43.32 40.34 42.72 21050350 42.72 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260209 0 16.25 16.66 16.25 16.49 13840300 16.49 up up correct
002925.SHE Xiamen Intretech Inc 20260209 0 20.53 21.29 20.38 21.1 18946570 21.1 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260209 0 9.06 9.11 9.03 9.08 13314010 9.08 up up correct
002927.SHE Guizhou Taiyong 20260209 0 19.05 19.35 18.8 19.24 5934547 19.24 up up correct
002928.SHE China Express Airlines Co.LTD 20260209 0 11.62 11.96 11.54 11.87 28144881 11.87 up up correct
002929.SHE Runjian Co. Ltd 20260209 0 47.35 47.98 46.58 47.36 12227080 47.36 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260209 0 12.47 13.16 12.47 13.14 16234800 13.14 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260209 0 106 108 98.85 106.45 23800670 106.45 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260209 0 19.19 19.26 19.08 19.17 1324947 19.17 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260209 0 35.68 35.96 35.54 35.89 1773200 35.89 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260209 0 22.03 22.43 21.9 22.25 10409030 22.25 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260209 0 1.93 1.94 1.91 1.93 131107594 1.93
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260209 0 23.99 24.45 23.77 24.09 7525321 24.09 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260209 0 58.87 59.24 57.07 58.17 40892578 58.17 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260209 0 9.95 9.96 9.88 9.92 16230840 9.92 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260209 0 32.36 32.84 32.31 32.7 4282266 32.7 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260209 0 16.15 16.23 16.05 16.17 9192940 16.17 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260209 0 21.5 21.65 21.23 21.65 1845660 21.65 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260209 0 87.02 88.95 80.02 84.24 20075461 84.24 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260209 0 20.2 20.8 19.9 20.4 51648434 20.4 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260209 0 19.47 19.62 19.13 19.43 5677966 19.43 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260209 0 45.25 45.45 44.68 45.42 5144508 45.42 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260209 0 5.5 5.6 5.49 5.55 71886898 5.55 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260209 0 15.72 15.78 15.39 15.5 2914190 15.5 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260209 0 11.05 11.13 10.9 11.09 6960512 11.09 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260209 0 14.36 14.6 14.3 14.57 5526100 14.57 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260209 0 24.6 24.8 24.11 24.14 8317613 24.14 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260209 0 12.8 13.1 12.63 13.09 15003060 13.09 up up correct
002955.SHE Hitevision Co. Ltd 20260209 0 27.65 27.67 27.37 27.48 1681700 27.48 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260209 0 27.4 28.32 26.88 28.3 2382220 28.3 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260209 0 30.44 30.44 28 28.96 53063152 28.96 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260209 0 3.17 3.24 3.16 3.22 87574406 3.22 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260209 0 44.68 45.07 44.3 44.87 1529199 44.87 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260209 0 11.57 11.64 11.4 11.48 12663870 11.48 down down correct
002961.SHE Ruida Futures Co. Ltd 20260209 0 24.2 24.44 24 24.25 5350357 24.25 up up correct
002962.SHE Hubei W 20260209 0 15.56 15.56 15.42 15.53 3747504 15.53 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260209 0 15.63 16.02 15.59 15.79 3476500 15.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260209 0 34.7 34.79 34.3 34.6 5149092 34.6 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260209 0 8.34 8.38 8.27 8.35 30659609 8.35 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260209 0 23.78 24.26 23.68 23.98 8146613 23.98 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260209 0 13.18 13.28 13.08 13.19 4256000 13.19 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260209 0 27 27.69 26 27.65 72866594 27.65 up up correct
002970.SHE Streamax Technology Co. Ltd 20260209 0 73 77.33 72.5 76.8 13490540 76.8 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260209 0 31.35 32.32 31.2 32.01 3622110 32.01 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260209 0 12.74 12.84 12.7 12.79 2989520 12.79 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260209 0 15.09 15.3 14.9 15.21 4270300 15.21 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260209 0 77.98 78.68 75.75 77.2 4971275 77.2 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260209 0 28.56 28.8 28.28 28.75 2001220 28.75 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260209 0 31.49 31.96 31.09 31.85 4544780 31.85 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260209 0 36.19 36.69 36.04 36.13 4583400 36.13 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260209 0 40.1 40.15 39.52 39.97 3216363 39.97 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260209 0 22.45 22.97 22.42 22.8 2088620 22.8 up up correct
002981.SHE Risuntek Inc 20260209 0 29.96 29.96 29.65 29.87 1405953 29.87 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260209 0 14.64 14.83 14.52 14.79 3598944 14.79 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260209 0 26.49 27.97 26.26 27.71 12025160 27.71 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260209 0 21.33 21.33 20.77 20.94 15038756 20.94 down up incorrect
002985.SHE Beijing Beimo High 20260209 0 44.66 44.69 42.86 43.4 23747957 43.4 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260209 0 12.76 12.82 12.6 12.65 5202372 12.65 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260209 0 19.38 20.15 19.1 19.78 21649520 19.78 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260209 0 37.6 37.6 36.63 36.83 2452800 36.83 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260209 0 27.57 28.57 27.27 28.51 4289600 28.51 up up correct
002990.SHE Maxvision Technology Corp 20260209 0 27.51 27.57 27.36 27.51 2496843 27.51
002991.SHE Ganyuan Foods Co. Ltd 20260209 0 61.95 61.95 59.49 60.05 1521400 60.05 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260209 0 56.5 57.4 55.25 56.49 3389652 56.49 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260209 0 48.02 48.12 47.55 47.85 2174730 47.85 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260209 0 37 37 33.33 34 46002930 34 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260209 0 8.08 8.14 7.93 7.97 14957016 7.97 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260209 0 35.16 35.2 34.85 35.18 2551857 35.18 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260209 0 8.65 9 8.57 8.61 11674100 8.61 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260209 0 7.65 7.72 7.5 7.57 10038600 7.57 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260209 0 11.54 11.61 11.46 11.57 4482700 11.57 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260209 0 20.29 20.29 20.05 20.16 1450992 20.16 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260209 0 27.75 28.11 27.46 27.59 4046250 27.59 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260209 0 14.63 14.7 14.21 14.31 19594391 14.31 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260209 0 20.39 20.76 20.25 20.69 3690180 20.69 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260209 0 22.06 22.17 21.67 21.85 3432600 21.85 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260209 0 44.95 45.55 44.11 45.43 5236731 45.43 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260209 0 24.15 24.45 23.96 24.37 2086780 24.37 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260209 0 69.2 70.85 69.09 70.54 5874334 70.54 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260209 0 35.95 36 34.7 35.33 6155720 35.33 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260209 0 25.06 26.63 24.83 26.19 7737855 26.19 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260209 0 7.53 7.55 7.43 7.48 8248996 7.48 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260209 0 15.02 15.03 14.81 14.97 2506800 14.97 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260209 0 16.53 16.9 16.45 16.66 12324800 16.66 up up correct
003016.SHE Xin Hee Co. Ltd 20260209 0 9.2 9.25 9.1 9.16 8697700 9.16 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260209 0 32.44 32.7 32.22 32.6 1912300 32.6 up up correct
003018.SHE JinFu Technology Co. Ltd 20260209 0 22.59 22.59 22.59 22.59 2016118 22.59
003816.SHE CGN Power Co. Ltd 20260209 0 3.93 3.95 3.91 3.92 106771000 3.92 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260209 0 3.46 3.494 3.453 3.494 48562367 3.494 up up correct
159902.SHE China SME ETF 20260209 0 4.51 4.558 4.51 4.556 1209600 4.556 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260209 0 1.705 1.722 1.703 1.722 18913658 1.722 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260209 0 1.891 1.903 1.891 1.901 14015600 1.901 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260209 0 1.467 1.504 1.467 1.503 3950400 1.503 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260209 0 1.107 1.125 1.107 1.124 11401200 1.124 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260209 0 3.047 3.1 3.037 3.092 3730800 3.092 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260209 0 1.084 1.104 1.084 1.102 3004200 1.102 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260209 0 2.469 2.502 2.469 2.502 678900 2.502 up up correct
159912.SHE China Universal Asset Management 20260209 0 1.909 1.933 1.909 1.931 456000 1.931 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260209 0 2.545 2.557 2.535 2.557 23900 2.557 up up correct
159915.SHE China Southern Fund Management 20260209 0 3.288 3.327 3.263 3.321 989621250 3.321 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260209 0 5.311 5.39 5.311 5.386 2056000 5.386 up down incorrect
159918.SHE Harvest SZSE SME 20260209 0 2.618 2.646 2.614 2.645 317900 2.645 up down incorrect
159919.SHE Harvest SZSE SME 20260209 0 4.884 4.93 4.884 4.928 161231638 4.928 up down incorrect
159920.SHE China Asset Management Co. 20260209 0 1.617 1.623 1.61 1.62 491573588 1.62 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260209 0 3.312 3.338 3.301 3.338 198594891 3.338 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260209 0 2.185 2.208 2.185 2.208 115900 2.208 up up correct
159943.SHE Dacheng SZSE Component ETF 20260209 0 1.53 1.55 1.53 1.55 13336100 1.55 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260209 0 3.25 3.26 3.22 3.24 63300 3.24 down down correct
200012.SHE CSG Holding Co. Ltd 20260209 0 1.66 1.69 1.65 1.68 895914 1.68 up up correct
200016.SHE Konka Group Co. Ltd 20260209 0 0.84 0.95 0.84 0.95 9320128 0.95 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260209 0 1.84 1.86 1.82 1.85 228800 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260209 0 3.45 3.46 3.43 3.45 90712 3.45
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260209 0 2.93 2.93 2.9 2.92 105100 2.92 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260209 0 4.57 4.62 4.57 4.6 55700 4.6 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260209 0 7.35 7.35 7.29 7.35 36900 7.35
200028.SHE China National Accord Medicines Corporation Ltd 20260209 0 14.05 14.05 14 14.04 63030 14.04 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260209 0 3.17 3.2 3.17 3.18 53120 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260209 0 1.94 1.97 1.94 1.97 146391 1.97 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260209 0 4.63 4.66 4.63 4.66 20300 4.66 up up correct
200055.SHE China Fangda Group Co. Ltd 20260209 0 1.34 1.4 1.34 1.4 656120 1.4 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260209 0 0.73 0.73 0.68 0.69 397300 0.69 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260209 0 1.9 1.91 1.9 1.91 224500 1.91 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260209 0 8.78 8.83 8.76 8.82 362360 8.82 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260209 0 4.6 4.68 4.6 4.68 311000 4.68 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260209 0 0.67 0.68 0.66 0.68 1415400 0.68 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260209 0 2.05 2.05 2.04 2.05 46549 2.05
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260209 0 2.93 2.95 2.91 2.92 101985 2.92 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260209 0 3.98 4.01 3.98 4 119140 4 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260209 0 1.78 1.82 1.78 1.81 416845 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260209 0 1.97 1.99 1.97 1.99 677260 1.99 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260209 0 2.17 2.19 2.17 2.19 140740 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260209 0 9.91 9.95 9.91 9.95 123100 9.95 up up correct
200553.SHE ADAMA Ltd 20260209 0 2.42 2.46 2.42 2.44 37500 2.44 up up correct
200570.SHE Changchai Company Limited 20260209 0 1.86 1.88 1.86 1.88 108400 1.88 up up correct
200581.SHE Weifu High 20260209 0 14.34 14.4 14.31 14.39 96900 14.39 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260209 0 85.64 86 84.14 84.7 103302 83.5819 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260209 0 4.16 4.18 4.15 4.17 2914209 4.17 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260209 0 2.78 2.79 2.77 2.77 321282 2.77 down down correct
200725.SHE BOE Technology Group Company Limited 20260209 0 3.2 3.25 3.19 3.24 1506172 3.24 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260209 0 5.08 5.1 5.04 5.08 135000 5.08
200761.SHE Bengang Steel Plates Co. Ltd 20260209 0 1.22 1.22 1.2 1.22 244000 1.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260209 0 7.89 7.9 7.83 7.87 277872 7.87 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260209 0 2.41 2.41 2.38 2.41 227600 2.41
201872.SHE China Merchants Port Group Co. Ltd 20260209 0 15.5 15.61 15.5 15.59 91500 15.59 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260209 0 27.35 27.51 27.01 27.15 16713949 27.15 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260209 0 11.98 12.14 11.94 12.04 51221660 12.04 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260209 0 18.08 18.36 18.04 18.25 28609900 18.25 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260209 0 14.15 14.36 13.91 14.28 15351400 14.28 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260209 0 14.58 14.75 13.99 14.17 40308539 14.17 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260209 0 5.08 5.14 5.07 5.12 14835130 5.12 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260209 0 55.05 55.76 54.5 55.27 10930490 55.27 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260209 0 8.76 8.86 8.65 8.73 100513070 8.73 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260209 0 10.07 10.13 10.01 10.05 12860560 10.05 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260209 0 7.08 7.16 7.04 7.16 58117781 7.16 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260209 0 9.04 9.32 8.99 9.13 18961641 9.13 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260209 0 15.65 15.74 15.52 15.68 16135190 15.68 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260209 0 4.07 4.13 4.05 4.12 16134350 4.12 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260209 0 63.78 64.63 63.3 64.19 36119473 64.19 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260209 0 10.96 10.96 10.56 10.74 199614500 10.74 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260209 0 10.1 10.16 9.9 9.99 30395170 9.99 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260209 0 18.59 19.35 18.25 18.9 523607281 18.9 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260209 0 12.18 12.33 11.92 12.29 12598390 12.29 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260209 0 21.62 22.06 21.51 21.66 6806143 21.66 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260209 0 4.29 4.37 4.29 4.35 10409970 4.35 up down incorrect
300021.SHE Dayu Water 20260209 0 4.86 4.88 4.79 4.84 47390180 4.84 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260209 0 8.13 8.22 8.11 8.17 7870318 8.17 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260209 0 17.35 17.61 17.3 17.59 26637824 17.59 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260209 0 6.1 6.21 6.09 6.2 12731730 6.2 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260209 0 3.71 3.78 3.7 3.73 95845758 3.73 up up correct
300027.SHE Huayi Brothers Media Corporation 20260209 0 1.98 2.18 1.98 2.07 198735812 2.07 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260209 0 5.73 5.87 5.63 5.66 5067001 5.66 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260209 0 8.31 8.41 8.24 8.4 6833600 8.4 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260209 0 22.76 23 22.7 22.97 7122236 22.97 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260209 0 5.37 5.51 5.37 5.5 30760350 5.5 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260209 0 347.18 354.99 345.88 353.69 8796280 353.69 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260209 0 20.99 21.15 20.65 20.84 18295641 20.84 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260209 0 20.91 21.04 20.76 20.9 13365870 20.9 down down correct
300036.SHE SuperMap Software Co. Ltd 20260209 0 18.65 19.03 18.6 18.93 12955037 18.93 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260209 0 50.5 51.59 50.17 51.12 14318000 51.12 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260209 0 6.42 6.62 6.42 6.55 61005230 6.55 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260209 0 6.93 7.09 6.91 7.02 32356631 7.02 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260209 0 12.12 12.41 12.12 12.26 15769080 12.26 up up correct
300042.SHE Netac Technology Co. Ltd 20260209 0 33.4 34.25 33.02 33.68 14674770 33.68 up up correct
300043.SHE Rastar Group 20260209 0 6.84 7.03 6.72 7.03 131975797 7.03 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260209 0 6.92 7.38 6.55 6.82 89715820 6.82 down down correct
300045.SHE Hwa Create Corporation 20260209 0 27.28 27.58 27.09 27.28 25534498 27.28
300046.SHE Tech Semiconductors Co. Ltd 20260209 0 36.3 36.58 36.11 36.46 5917422 36.46 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260209 0 13.49 13.75 13.49 13.7 21411570 13.7 up up correct
300048.SHE Hiconics Eco 20260209 0 7.1 7.12 6.97 7.01 32755090 7.01 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260209 0 65.72 66.5 65.2 65.84 3809681 65.84 up up correct
300050.SHE Dingli Corp. Ltd 20260209 0 5.95 6.08 5.93 6.06 18711199 6.06 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260209 0 10.57 10.86 10.32 10.44 33328520 10.44 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260209 0 14.03 14.29 14 14.08 5196100 14.08 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260209 0 21.53 22.22 21.3 21.87 51958781 21.87 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260209 0 44.39 45.15 44.08 44.95 17622776 44.95 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260209 0 7.52 8.24 7.52 8.18 37454219 8.18 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260209 0 9.39 9.58 9.25 9.51 19894711 9.51 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260209 0 5.91 6.06 5.87 6 28295160 6 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260209 0 19.7 20.2 18.91 19.92 664046312 19.92 up down incorrect
300059.SHE East Money Information Co.Ltd 20260209 0 22.81 22.95 22.72 22.95 208806406 22.95 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260209 0 10.93 11.16 10.87 11.06 16132740 11.06 up up correct
300062.SHE Ceepower Co. Ltd 20260209 0 8.89 8.94 8.77 8.83 23636150 8.83 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260209 0 15.78 16.75 15.18 16.45 168258891 16.45 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260209 0 27.28 28.2 27.01 27.68 160455391 27.68 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260209 0 6.81 7.29 6.81 7.19 75100383 7.19 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260209 0 5.26 6.05 5.25 5.87 232403500 5.87 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260209 0 15.37 15.42 15.26 15.37 19162891 15.37
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260209 0 19.2 19.66 19 19.56 4888388 19.56 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260209 0 4.07 4.09 4.06 4.08 26216279 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260209 0 6.32 6.67 6.26 6.6 123863102 6.6 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260209 0 4.57 4.7 4.57 4.64 41531520 4.64 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260209 0 56.03 56.73 55.73 56.05 11763090 56.05 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260209 0 4.79 4.89 4.76 4.88 17293500 4.88 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260209 0 14.9 15.2 14.86 15.15 11297880 15.15 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260209 0 7.72 7.96 7.72 7.8 12536900 7.8 up up correct
300077.SHE Nations Technologies Inc 20260209 0 22.15 22.19 21.89 22.06 20558350 22.06 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260209 0 4.98 5.07 4.96 5.07 50294754 5.07 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260209 0 6.09 6.3 6.09 6.25 97294898 6.25 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260209 0 5.41 5.67 5.38 5.48 78814117 5.48 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260209 0 5.39 5.69 5.37 5.69 46894379 5.69 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260209 0 9.88 9.93 9.8 9.9 9908800 9.9 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260209 0 8.77 8.9 8.73 8.89 37332520 8.89 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260209 0 10.9 11.1 10.75 11.02 18545840 11.02 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260209 0 39.4 40.32 39.16 40 24314961 40 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260209 0 9.52 9.8 9.52 9.59 29028369 9.59 up up correct
300087.SHE Winall Hi 20260209 0 8.58 8.67 8.57 8.62 17674660 8.62 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260209 0 6.4 6.56 6.39 6.52 70174547 6.52 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260209 0 3.06 3.07 3.04 3.05 16556170 3.05 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260209 0 15.85 15.9 15.65 15.76 4482400 15.76 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260209 0 18.41 18.88 18.2 18.77 4765806 18.77 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260209 0 4 4.06 3.95 3.97 110447102 3.97 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260209 0 10.92 11.01 10.84 10.97 17480000 10.97 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260209 0 8.09 8.22 8.01 8.06 4917500 8.06 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260209 0 8 8.23 8 8.15 7331580 8.15 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260209 0 6.16 6.24 6.14 6.22 51253910 6.22 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260209 0 8.3 8.38 8.24 8.33 19606381 8.33 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260209 0 35.88 35.99 35.51 35.63 7173112 35.63 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260209 0 28.8 29.8 28.08 28.32 30613270 28.32 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260209 0 40.49 42.83 40.05 40.77 116006000 40.77 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260209 0 7.95 8 7.86 7.96 6879400 7.96 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260209 0 7.46 7.55 7.42 7.53 8401100 7.53 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260209 0 11.7 11.72 11.5 11.62 9261200 11.62 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260209 0 7.6 8.12 7.51 7.81 25727070 7.81 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260209 0 19.18 19.56 18.71 18.86 20644240 18.86 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260209 0 3.36 3.38 3.33 3.35 23652020 3.35 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260209 0 4.68 4.8 4.65 4.77 49736301 4.77 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260209 0 9.13 9.19 9.04 9.17 7396600 9.17 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260209 0 26.48 26.73 25.56 26.6 68593773 26.6 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260209 0 41.6 41.62 40.12 40.35 63225781 40.35 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260209 0 23.38 24.63 22.76 22.87 211552703 22.87 down down correct
300119.SHE Tianjin Ringpu Bio 20260209 0 19.28 19.35 19.12 19.2 3940924 19.2 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260209 0 8.34 8.52 8.3 8.48 11667660 8.48 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260209 0 13.33 13.5 13.22 13.3 6663600 13.3 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260209 0 17.61 17.68 17.49 17.57 17248779 17.57 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260209 0 6.95 7.14 6.95 7.14 45062113 7.14 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260209 0 75.36 77.33 75.35 76.85 29069562 76.85 up up correct
300125.SHE Lingda Group Co. Ltd 20260209 0 7.61 7.9 7.61 7.81 5206300 7.81 up up correct
300126.SHE Ken Holding Co. Ltd 20260209 0 9.16 9.22 9.08 9.1 4498000 9.1 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260209 0 34.35 35.69 34.1 35.09 11752810 35.09 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260209 0 7.06 7.34 7.06 7.21 32894309 7.21 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260209 0 13.95 14.08 13.71 13.88 47938461 13.88 down down correct
300130.SHE XGD Inc 20260209 0 27.1 27.43 26.98 27.1 11033550 27.1
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260209 0 14.97 15.88 14.93 15.41 111164305 15.41 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260209 0 8.3 8.37 8.22 8.32 11440800 8.32 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260209 0 9.72 9.77 9.18 9.54 209228406 9.54 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260209 0 11.87 12.06 11.76 11.98 9541209 11.98 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260209 0 4.08 4.11 4.05 4.09 16663400 4.09 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260209 0 80.99 83 77.99 82.15 117670602 82.15 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260209 0 10.03 10.14 9.87 9.96 12495840 9.96 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260209 0 13.99 13.99 13.79 13.89 9495812 13.89 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260209 0 62.69 63.9 59.72 61.2 47517152 61.2 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260209 0 7.41 7.6 7.35 7.38 33155898 7.38 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260209 0 15.37 15.72 15.23 15.63 9484150 15.63 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260209 0 12.46 12.56 12.41 12.44 29870480 12.44 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260209 0 11.45 11.56 11.38 11.51 5919556 11.51 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260209 0 8.8 9.2 8.7 9.01 95989203 9.01 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260209 0 4.54 4.59 4.51 4.54 30007080 4.54
300146.SHE By 20260209 0 12.39 12.47 12.27 12.43 14234030 12.43 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260209 0 9.24 9.6 9.24 9.44 11210650 9.44 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260209 0 5.31 5.42 5.22 5.42 94021930 5.42 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260209 0 10.91 11.05 10.83 11.02 10018610 11.02 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260209 0 5.97 6 5.92 5.97 18376500 5.97
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260209 0 16.5 17.59 16.49 17 18425490 17 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260209 0 2.7 2.72 2.49 2.57 121260602 2.57 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260209 0 32.5 33.99 32.06 33.37 18870320 33.37 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260209 0 9.23 9.28 9.17 9.27 3945700 9.27 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260209 0 5.54 5.62 5.52 5.6 12392200 5.6 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260209 0 6.27 6.38 6.11 6.14 145124609 6.14 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260209 0 6.28 6.65 6.28 6.46 119184797 6.46 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260209 0 3.09 3.14 3.06 3.12 18487141 3.12 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260209 0 6 6.14 5.98 6.06 19455789 6.06 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260209 0 31.77 32.29 31.52 32.08 3434520 32.08 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260209 0 8.58 8.68 8.55 8.59 11671000 8.59 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260209 0 5.39 5.45 5.34 5.39 40242699 5.39
300164.SHE Tong Petrotech Corp 20260209 0 12.41 12.8 12.09 12.16 190700891 12.16 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260209 0 5.21 5.3 5.21 5.29 5319326 5.29 up up correct
300166.SHE Business 20260209 0 10.69 12.41 10.59 12.07 212690094 12.07 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260209 0 4.93 4.99 4.9 4.93 6277900 4.93
300168.SHE Wonders Information Co. Ltd 20260209 0 6.65 6.73 6.63 6.71 23464391 6.71 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260209 0 6.74 7.01 6.62 6.84 46076980 6.84 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260209 0 24.69 25.24 23.93 24.93 85921375 24.93 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260209 0 16.24 16.35 16.12 16.26 6325292 16.26 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260209 0 5.9 5.91 5.82 5.85 18258061 5.85 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260209 0 4.68 4.82 4.65 4.7 26396199 4.7 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260209 0 16.65 16.76 16.48 16.55 6210257 16.55 down down correct
300175.SHE Lontrue Co. Ltd 20260209 0 6.5 6.5 6.39 6.43 4887900 6.43 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260209 0 7.92 7.95 7.77 7.85 29452369 7.85 down up incorrect
300177.SHE Hi 20260209 0 9.47 9.52 9.41 9.52 10842920 9.52 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260209 0 18.99 21.75 18.85 21.21 58773672 21.21 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260209 0 6.67 6.72 6.6 6.65 27944020 6.65 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260209 0 17.4 17.54 17.24 17.34 19979221 17.34 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260209 0 6.43 7.04 6.32 7.04 530435625 7.04 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260209 0 16 16.18 15.89 16.15 6091631 16.15 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260209 0 10.65 10.76 10.6 10.7 28200869 10.7 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260209 0 3.03 3.07 3.02 3.05 83159477 3.05 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260209 0 5.46 5.48 5.4 5.44 6485300 5.44 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260209 0 13.98 14.3 13.92 14.27 13850810 14.27 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260209 0 7.5 7.87 7.49 7.65 177256984 7.65 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260209 0 4.49 4.6 4.47 4.53 23999891 4.53 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260209 0 32.92 33.33 31.41 31.5 24912789 31.5 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260209 0 20.19 20.76 20.19 20.73 10022100 20.73 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260209 0 9.7 9.99 9.62 9.89 26583539 9.89 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260209 0 4.47 4.48 4.45 4.48 14223580 4.48 up up correct
300195.SHE Masterwork Group Co. Ltd 20260209 0 9.05 9.1 8.98 9.05 14508600 9.05
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260209 0 16.34 16.75 16.18 16.67 11061820 16.67 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260209 0 1.79 1.83 1.79 1.83 39724305 1.83 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260209 0 2.77 2.84 2.76 2.82 16869940 2.82 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260209 0 18.65 18.8 18.53 18.73 16991439 18.73 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260209 0 11.94 12.17 11.93 12.02 14740040 12.02 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260209 0 8.25 8.32 8.08 8.22 29312240 8.22 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260209 0 16.06 16.34 15.82 16.14 10286640 16.14 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260209 0 27.01 27.5 26.5 27.08 28206160 27.08 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260209 0 4.34 4.46 4.31 4.43 3462195 4.43 up up correct
300206.SHE Edan Instruments Inc 20260209 0 14.66 14.87 14.48 14.67 9636100 14.67 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260209 0 24.8 26 24.57 25.19 99695797 25.19 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260209 0 7.65 8.54 7.65 8.33 98750969 8.33 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260209 0 9.95 9.95 9.72 9.9 10053200 9.9 down down correct
300211.SHE Jiangsu Yitong High 20260209 0 8.51 8.68 8.46 8.64 4672171 8.64 up up correct
300212.SHE Beijing E 20260209 0 12.62 14.29 12.52 13.47 59513566 13.47 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260209 0 9.27 9.42 9.24 9.39 13068600 9.39 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260209 0 7.31 7.5 7.31 7.44 11807000 7.44 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260209 0 9.5 9.72 9.35 9.64 69192305 9.64 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260209 0 6.18 6.36 6.15 6.28 134937406 6.28 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260209 0 16.88 16.95 16.78 16.93 3277600 16.93 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260209 0 7.69 7.78 7.67 7.72 20705779 7.72 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260209 0 16.06 16.22 15.94 16.12 4039880 16.12 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260209 0 11.13 11.23 10.9 11.22 28201301 11.22 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260209 0 11.8 11.92 11.72 11.84 14090700 11.84 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260209 0 126.98 127.24 123.42 125.48 18391020 125.48 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260209 0 16.74 17.25 16.64 17.02 31894570 17.02 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260209 0 5.07 5.09 4.99 5.06 6687826 5.06 down up incorrect
300226.SHE Shanghai Ganglian E 20260209 0 28.01 29.48 27.97 28.78 22411279 28.78 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260209 0 12.95 13.26 12.48 13.22 38485953 13.22 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260209 0 10.64 10.9 10.47 10.52 42082961 10.52 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260209 0 22.33 23.35 22.33 23.12 49814281 23.12 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260209 0 5.19 5.21 5.16 5.2 13791560 5.2 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260209 0 11.25 11.4 11.2 11.4 13444050 11.4 up up correct
300232.SHE Unilumin Group Co. Ltd 20260209 0 7.58 7.76 7.58 7.71 25913881 7.71 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260209 0 15.41 15.45 15.28 15.36 4560098 15.36 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260209 0 6.08 6.24 6.07 6.15 14758310 6.15 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260209 0 14.49 15.15 14.4 15.12 13287450 15.12 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260209 0 78.2 80.66 78.2 79.75 11382700 79.75 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260209 0 2.56 2.61 2.54 2.58 36178762 2.58 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260209 0 15.76 15.85 15.66 15.77 4033600 15.77 up up correct
300239.SHE Baotou Dongbao Bio 20260209 0 6.2 6.22 6.13 6.14 10601100 6.14 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260209 0 8.04 8.06 7.97 8.04 7659157 8.04
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260209 0 6.12 6.28 6.11 6.26 32726900 6.26 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260209 0 6.06 6.16 5.99 6.11 38266301 6.11 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260209 0 11.53 11.75 11.49 11.59 7287912 11.59 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260209 0 24.4 25.01 23.83 24.95 36562398 24.95 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260209 0 12.88 13.1 12.78 13.1 8150600 13.1 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260209 0 13.86 13.93 13.26 13.65 9484294 13.65 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260209 0 5.07 5.13 5.02 5.11 22459301 5.11 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260209 0 13.16 13.42 13.13 13.37 13574460 13.37 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260209 0 15.27 15.63 15.22 15.54 17028990 15.54 up up correct
300250.SHE Hangzhou CNCR 20260209 0 24.77 25.22 24.6 25.05 8672161 25.05 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260209 0 20.5 21.5 20.46 21.3 190655594 21.3 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260209 0 14.8 15.15 14.68 14.92 25105160 14.92 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260209 0 10.96 11.25 10.87 11.2 87564883 11.2 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260209 0 11.77 11.99 11.62 11.65 29193109 11.65 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260209 0 46.97 47.55 46.24 47.25 12374810 47.25 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260209 0 3.95 3.99 3.95 3.99 21954500 3.99 up up correct
300257.SHE Kaishan Group Co. Ltd 20260209 0 18.07 18.07 17.73 17.96 8040723 17.96 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260209 0 13.33 13.39 13.27 13.35 8938453 13.35 up up correct
300259.SHE Suntront Technology Co. Ltd 20260209 0 4.87 4.89 4.8 4.84 29734119 4.84 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260209 0 53.54 53.92 53.25 53.73 7955472 53.73 up up correct
300261.SHE ABA Chemicals Corporation 20260209 0 7.14 7.7 7.1 7.5 47151152 7.5 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260209 0 11.87 12.38 11.85 11.91 110602602 11.91 up up correct
300264.SHE AVIT Ltd 20260209 0 8.21 8.57 8.12 8.54 96661359 8.54 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260209 0 17.07 17.54 16.37 17.29 103299906 17.29 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260209 0 2.57 2.58 2.55 2.57 17662000 2.57
300267.SHE Hunan Er 20260209 0 3.78 3.84 3.77 3.84 50082000 3.84 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260209 0 12.66 13.24 12.66 13.14 2166200 13.14 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260209 0 9.01 9.15 8.83 8.92 68089172 8.92 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260209 0 12.55 12.91 12.16 12.38 20619801 12.38 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260209 0 7.75 7.95 7.71 7.91 21002141 7.91 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260209 0 7.47 7.51 7.43 7.48 6524661 7.48 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260209 0 146.43 155.22 145 153.31 77312320 153.31 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260209 0 12.73 12.99 12.65 12.93 8821360 12.93 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260209 0 8.68 8.74 8.62 8.65 16213248 8.65 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260209 0 18 19.4 17.74 19.18 28239971 19.18 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260209 0 5.62 5.67 5.6 5.64 20871961 5.64 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260209 0 8.96 9.54 8.93 9.47 51391121 9.47 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260209 0 7.79 7.87 7.76 7.84 4442200 7.84 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260209 0 8.3 8.36 8.21 8.29 14176100 8.29 down down correct
300284.SHE JSTI Group 20260209 0 7.43 7.44 7.36 7.39 9363318 7.39 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260209 0 30.54 30.98 30.15 30.78 19490770 30.78 up up correct
300286.SHE Acrel Co.Ltd 20260209 0 27.55 27.86 27.09 27.74 4534400 27.74 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260209 0 5.02 5.1 5.02 5.1 29354830 5.1 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260209 0 14.27 14.66 14.26 14.62 8625667 14.62 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260209 0 7.09 7.18 7.07 7.15 6348100 7.15 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260209 0 17.69 17.98 17.63 17.89 19725850 17.89 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260209 0 9 9.33 8.79 9.08 68753133 9.08 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260209 0 4.82 4.89 4.79 4.89 47903871 4.89 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260209 0 20.51 20.75 20.47 20.72 3611343 20.72 up up correct
300294.SHE Boya Bio 20260209 0 22.49 22.51 22.3 22.43 2984525 22.43 down down correct
300295.SHE Everyday Network Co.Ltd 20260209 0 12.31 12.32 12.04 12.1 5356300 12.1 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260209 0 7.09 7.21 7.08 7.15 90592234 7.15 up down incorrect
300298.SHE Sinocare Inc 20260209 0 18.24 18.3 18.13 18.21 4949770 18.21 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260209 0 7.2 7.5 7.2 7.45 50324848 7.45 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260209 0 13.21 13.95 13.21 13.45 134569203 13.45 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260209 0 2.42 2.5 2.42 2.49 15016820 2.49 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260209 0 18.79 19.09 18.67 18.83 21695920 18.83 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260209 0 7.05 7.43 7.04 7.38 101244305 7.38 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260209 0 13.3 13.72 13.15 13.56 26225279 13.56 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260209 0 6.65 6.79 6.63 6.74 9564200 6.74 up up correct
300306.SHE HangZhou Everfine Photo 20260209 0 14.26 14.46 14.13 14.31 4564002 14.31 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260209 0 7.25 7.36 7.23 7.34 12075890 7.34 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260209 0 561 573.99 550.12 565.99 36663328 565.99 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260209 0 6.87 7.04 6.85 7.04 42732688 7.04 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260209 0 5.26 5.38 5.23 5.3 13445850 5.3 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260209 0 8.14 8.19 8.07 8.1 2352300 8.1 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260209 0 14.5 14.5 14.32 14.4 3987300 14.4 down down correct
300315.SHE Ourpalm Co. Ltd 20260209 0 5.95 6.18 5.95 6.14 216556094 6.14 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260209 0 57.5 60.6 55.62 56.69 86586719 56.69 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260209 0 4.48 4.88 4.42 4.57 119819398 4.57 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260209 0 6.46 6.73 6.43 6.61 23260699 6.61 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260209 0 12.05 12.18 11.97 12.13 18043279 12.13 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260209 0 10.91 10.95 10.66 10.82 19454410 10.82 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260209 0 43.5 43.77 42.81 43.69 963200 43.69 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260209 0 26.58 26.78 26.29 26.65 16079330 26.65 up up correct
300323.SHE HC SemiTek Corporation 20260209 0 8.63 8.75 8.53 8.64 19573180 8.64 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260209 0 5.64 5.71 5.62 5.7 45797238 5.7 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260209 0 6.2 6.26 6.18 6.24 7861059 6.24 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260209 0 30.12 30.4 29.57 29.73 16285750 29.73 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260209 0 16.1 16.14 15.84 15.98 13435220 15.98 down down correct
300329.SHE Hailun Piano Co.Ltd 20260209 0 14.67 14.75 14.34 14.73 6528040 14.73 up up correct
300331.SHE SVG Group Co.Ltd 20260209 0 46.69 46.86 45.05 45.19 9141002 45.19 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260209 0 5.56 5.57 5.48 5.52 14579200 5.52 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260209 0 10.81 11.02 10.81 10.97 5391000 10.97 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260209 0 7.75 7.78 7.66 7.72 4700402 7.72 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260209 0 6.24 6.26 6.17 6.22 15006550 6.22 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260209 0 15.15 15.25 14.81 14.99 39367262 14.99 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260209 0 4.05 4.16 3.91 4.12 20938500 4.12 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260209 0 49.29 49.79 49.09 49.63 17995194 49.63 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260209 0 12.18 12.29 12.08 12.25 6161600 12.25 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260209 0 17.03 17.98 16.93 17.6 14547780 17.6 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260209 0 51.72 52.1 49.49 50.29 53074328 50.29 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260209 0 6.29 6.35 6.23 6.3 15529300 6.3 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260209 0 2.78 2.78 2.78 2.78 0 2.78
300345.SHE Hunan Huamin Holdings Co. Ltd 20260209 0 7.92 8.74 7.92 7.99 102299695 7.99 up up correct
300346.SHE Jiangsu Nata Opto 20260209 0 55 55.33 53.88 54.59 39196391 54.59 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260209 0 65.91 66.3 64.41 65.58 9848723 65.58 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260209 0 13.95 14.44 13.92 14.17 23481619 14.17 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260209 0 17.58 17.59 16.88 17.25 14601180 17.25 down down correct
300350.SHE HPF Co.Ltd 20260209 0 6.2 6.33 6.2 6.32 11539700 6.32 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260209 0 17.65 17.71 17.52 17.7 5375843 17.7 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260209 0 6.4 6.51 6.32 6.42 37885699 6.42 up up correct
300353.SHE Kyland Technology Co. Ltd 20260209 0 24.05 24.2 23.55 23.83 18232410 23.83 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260209 0 42.99 43.07 42.76 42.96 1401100 42.96 down down correct
300355.SHE Inner Mongolia M 20260209 0 3.96 3.99 3.95 3.98 18174240 3.98 up up correct
300357.SHE Zhejiang Wolwo Bio 20260209 0 27.86 28 27.68 27.8 3608760 27.8 down down correct
300358.SHE Truking Technology Limited 20260209 0 11.16 11.2 11.06 11.09 13929920 11.09 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260209 0 5.82 5.91 5.75 5.9 15784300 5.9 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260209 0 17.53 18 17.42 17.51 11039140 17.51 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260209 0 24.03 24.16 23.57 23.8 7135608 23.8 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260209 0 35.28 35.28 35.28 35.28 51708090 35.28
300365.SHE Beijing Forever Technology Co. Ltd 20260209 0 6.15 6.19 6.11 6.19 16208890 6.19 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260209 0 6.71 6.79 6.71 6.77 10464000 6.77 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260209 0 12.85 13.17 12.85 13.14 20203000 13.14 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260209 0 8.32 8.4 8.23 8.36 26510279 8.36 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260209 0 2.79 2.83 2.78 2.83 19644410 2.83 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260209 0 14.09 14.34 14 14.34 3289420 14.34 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260209 0 83 83.07 80.8 82.31 16808301 82.31 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260209 0 16.31 16.52 16.26 16.52 4230450 16.52 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260209 0 5.78 5.89 5.72 5.83 40318953 5.83 up up correct
300376.SHE East Group Co.Ltd 20260209 0 6.68 6.8 6.64 6.78 22197699 6.78 up up correct
300377.SHE Shenzhen Ysstech Info 20260209 0 22.49 22.92 22.25 22.57 62306328 22.57 up up correct
300378.SHE Digiwin Software Co.Ltd 20260209 0 49.16 49.8 48.2 49.57 13538910 49.57 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260209 0 41.08 41.58 40.9 41.44 2307995 41.44 up up correct
300381.SHE Guangdong VTR Bio 20260209 0 6.87 6.98 6.85 6.94 6020851 6.94 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260209 0 13.9 14.22 13.86 13.97 11326100 13.97 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260209 0 15.85 16.88 15.55 16.65 236106797 16.65 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260209 0 16.95 17.15 16.87 17.11 3331941 17.11 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260209 0 11.4 11.8 10.87 11.66 27188609 11.66 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260209 0 16.75 16.88 16.71 16.88 4074100 16.88 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260209 0 9.38 9.39 9.22 9.34 8631700 9.34 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260209 0 8.39 8.48 8.37 8.47 5628499 8.47 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260209 0 18.37 18.37 17.95 18.05 5703033 18.05 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260209 0 47.82 48.47 45.54 46.26 26753449 46.26 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260209 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260209 0 10.25 11.4 10.04 10.7 234039391 10.7 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260209 0 277 303.56 266.11 297.9 57364180 297.9 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260209 0 88.86 94.94 87.88 94.29 30209260 94.29 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260209 0 13.14 13.36 13.14 13.34 2024000 13.34 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260209 0 14.16 14.25 14 14.2 15187000 14.2 up up correct
300398.SHE PhiChem Corporation 20260209 0 27.3 28.14 27 27.71 44580238 27.71 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260209 0 27.6 28.3 27.6 28.28 7818528 28.28 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260209 0 20.52 20.97 20.41 20.84 5052200 20.84 up up correct
300401.SHE Zhejiang Garden Bio 20260209 0 19.02 19.34 18 18.22 49148727 18.22 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260209 0 22.33 22.57 22.18 22.28 4193203 22.28 down down correct
300403.SHE Hanyu Group Joint 20260209 0 13.84 13.87 13.67 13.78 9672719 13.78 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260209 0 10.6 10.66 10.48 10.64 11202710 10.64 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260209 0 7.02 7.17 7 7.11 12837710 7.11 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260209 0 13.28 13.35 13.24 13.32 3970190 13.32 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260209 0 13.37 13.5 13.25 13.4 8369400 13.4 up up correct
300408.SHE Chaozhou Three 20260209 0 51.45 54.5 50.81 54.19 30714930 54.19 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260209 0 28.8 29.38 28.78 28.94 35419473 28.94 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260209 0 8.81 9.13 8.78 9.06 20963980 9.06 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260209 0 11.57 11.65 11.54 11.62 4495080 11.62 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260209 0 5.93 5.95 5.87 5.91 13750880 5.91 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260209 0 26.42 27.2 26.19 27.18 35283566 27.18 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260209 0 16.01 16.1 15.66 15.76 16331770 15.76 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260209 0 26 26.07 25.6 25.88 5619111 25.88 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260209 0 18.37 18.75 18.25 18.48 16415100 18.48 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260209 0 14.25 14.28 14.05 14.25 4262110 14.25
300418.SHE Kunlun Tech Co. Ltd 20260209 0 59 60.89 56.61 59.3 118065906 59.3 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260209 0 6.89 7.06 6.89 7.06 6279700 7.06 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260209 0 4.1 4.14 4.08 4.1 35929320 4.1
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260209 0 28.4 28.7 27.9 28.57 14954140 28.57 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260209 0 5.12 5.15 5.08 5.13 7247462 5.13 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260209 0 9.45 9.75 9.45 9.67 40539609 9.67 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260209 0 18.82 18.94 18.58 18.65 7231402 18.65 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260209 0 5.31 5.34 5.27 5.28 7393350 5.28 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260209 0 9.24 9.77 9.14 9.73 30986680 9.73 up up correct
300427.SHE Red phase INC 20260209 0 14.5 14.85 14.33 14.63 52548699 14.63 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260209 0 22.8 22.93 22.56 22.78 6799131 22.78 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260209 0 14.9 15.09 14.82 14.98 15163130 14.98 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260209 0 21.64 22.18 21.63 21.98 9068780 21.98 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260209 0 18.7 18.75 18.27 18.4 57947688 18.4 down down correct
300433.SHE Lens Technology Co. Ltd 20260209 0 36 36.06 35.16 35.36 61858113 35.36 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260209 0 10.82 10.92 10.79 10.92 7055820 10.92 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260209 0 30 30.3 29.67 30.23 14445300 30.23 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260209 0 128.27 133.27 121.33 122.55 20762920 122.55 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260209 0 15.5 15.66 15.25 15.42 9345666 15.42 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260209 0 48.6 49.19 47.65 48.2 25214510 48.2 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260209 0 10.28 10.38 10.28 10.36 2592050 10.36 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260209 0 14.45 14.69 14.3 14.52 10473200 14.52 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260209 0 7.93 8 7.91 7.97 7146548 7.97 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260209 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260209 0 26.72 26.87 26.58 26.79 5319879 26.79 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260209 0 15.42 15.67 15.09 15.26 127233797 15.26 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260209 0 23.98 24.06 23.47 23.85 3515320 23.85 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260209 0 23.73 24.2 23.66 24.1 19332930 24.1 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260209 0 21.37 21.71 21.04 21.48 18704529 21.48 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260209 0 10.23 10.24 9.79 10.02 45092199 10.02 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260209 0 7.43 7.58 7.4 7.57 8237813 7.57 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260209 0 58.08 59.8 57.89 58.55 61464680 58.55 up up correct
300451.SHE B 20260209 0 5.37 5.54 5.37 5.51 50165367 5.51 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260209 0 16 16.04 15.8 15.98 12095760 15.98 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260209 0 9.55 9.55 9.45 9.5 5045950 9.5 down down correct
300454.SHE Sangfor Technologies Inc 20260209 0 140.01 142.74 136.75 141.45 11846920 141.45 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260209 0 27.5 27.62 27.21 27.28 14615490 27.28 down up incorrect
300456.SHE Navtech Inc 20260209 0 51.59 56.3 51.2 54.09 88980578 54.09 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260209 0 28.8 29.13 28.59 28.72 11836470 28.72 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260209 0 42.1 42.24 41.86 41.99 12391550 41.99 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260209 0 5 5.15 5 5.14 201556984 5.14 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260209 0 8.71 8.84 8.63 8.78 6190680 8.78 up up correct
300461.SHE Tanac Automation Co. Ltd 20260209 0 52.24 52.99 48.34 48.7 18350961 48.7 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260209 0 11.9 12.08 11.76 11.95 3053600 11.95 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260209 0 12.1 12.14 12.03 12.1 9778156 12.1
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260209 0 6.87 7.04 6.84 7.03 16829199 7.03 up up correct
300465.SHE Global Infotech Co. Ltd 20260209 0 18.45 18.81 18.45 18.77 8210300 18.77 up up correct
300466.SHE Saimo Technology Co.Ltd 20260209 0 9.98 10.27 9.96 10.19 9871971 10.19 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260209 0 34.38 34.77 33.41 33.83 4896200 33.83 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260209 0 35.5 35.96 34.4 34.53 37783699 34.53 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260209 0 64.3 65.59 63.8 64.9 6594392 64.9 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260209 0 37.23 37.31 37 37.2 1873580 37.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260209 0 15.17 15.5 14.94 15.03 23443010 15.03 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260209 0 8.05 8.06 7.81 7.84 6432640 7.84 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260209 0 34.5 34.96 33.88 34.02 3736900 34.02 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260209 0 71.37 72.18 71.13 71.84 6742456 71.84 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260209 0 140.56 141.5 137.02 140.25 18719381 140.25 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260209 0 265.88 272.68 263.43 271.37 35274168 271.37 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260209 0 3 3.04 2.96 2.99 48537020 2.99 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260209 0 25.5 25.99 24.88 25.7 2233400 25.7 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260209 0 21.61 22.08 21.58 21.85 13475370 21.85 up up correct
300480.SHE GL Tech Co.Ltd 20260209 0 22.72 26.62 22.72 26.62 57888871 26.62 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260209 0 17.06 17.41 16.95 17.27 7349020 17.27 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260209 0 20.82 20.85 20.63 20.75 7265617 20.75 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260209 0 16.8 17.27 16.61 17.03 23964359 17.03 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260209 0 19.4 19.65 19.28 19.56 3013312 19.56 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260209 0 11.36 11.48 11.26 11.48 9902060 11.48 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260209 0 21.58 22.17 21.5 21.95 11676880 21.95 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260209 0 67.7 67.7 66.43 67.09 2708827 67.09 down down correct
300488.SHE EST Tools Co. Ltd 20260209 0 32.94 33.06 32.39 32.8 947131 32.8 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260209 0 42.59 43.35 42.4 42.99 1908914 42.99 up up correct
300490.SHE HNAC Technology Co. Ltd 20260209 0 16.97 17.77 16.87 17.31 38302992 17.31 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260209 0 27.77 28 27.55 27.89 6065000 27.89 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260209 0 77.77 79 75.2 78.5 2436638 78.5 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260209 0 19.43 19.87 19.36 19.82 17465363 19.82 up up correct
300494.SHE Hubei Century Network Technology Inc 20260209 0 13.86 14.16 13.81 14.12 34754320 14.12 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260209 0 72.24 72.87 71.6 72.66 13268310 72.66 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260209 0 15.88 16 15.55 15.79 18472260 15.79 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260209 0 15.8 15.97 15.76 15.88 33542238 15.88 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260209 0 28.81 29.06 28.3 28.67 16397891 28.67 down down correct
300500.SHE Tus 20260209 0 12.86 12.98 12.7 12.94 3327070 12.94 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260209 0 15.74 15.83 15.63 15.82 2323817 15.82 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260209 0 379.98 399 375.3 390.15 47393980 390.15 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260209 0 56.46 56.8 54.85 56.35 18336211 56.35 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260209 0 15.19 15.44 14.91 15.38 5215600 15.38 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260209 0 27.87 28.22 27.35 27.61 15690150 27.61 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260209 0 4.93 4.98 4.8 4.82 10635950 4.82 down down correct
300507.SHE Jiangsu Olive Sensors High 20260209 0 9.47 9.52 9.42 9.48 9214066 9.48 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260209 0 45.45 46 43.78 43.94 4319380 43.94 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260209 0 14.76 15.49 14.56 15.42 11755200 15.42 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260209 0 4.52 4.59 4.5 4.58 26271189 4.58 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260209 0 6.29 6.95 6.25 6.87 73080148 6.87 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260209 0 10.36 10.49 10.25 10.43 6030300 10.43 up up correct
300513.SHE Beijing E 20260209 0 9.63 9.66 9.56 9.66 5476913 9.66 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260209 0 14.56 14.62 14.29 14.55 4431900 14.55 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260209 0 20.27 20.36 20.16 20.31 1430100 20.31 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260209 0 70.47 71.13 68.5 69.71 6319500 69.71 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260209 0 12.44 12.66 12.08 12.63 10475300 12.63 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260209 0 21.44 21.44 20.3 20.66 8126381 20.66 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260209 0 16.71 16.76 16.2 16.39 7604700 16.39 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260209 0 47.71 50.45 45.63 49.18 54987621 49.18 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260209 0 35.02 35.02 32.8 33.22 5071900 33.22 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260209 0 12.3 12.7 12.3 12.56 5909394 12.56 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260209 0 24.25 24.31 23.6 23.91 3891960 23.91 down down correct
300525.SHE Fujian Boss Software Corp 20260209 0 12.98 13.06 12.96 13 17518311 13 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260209 0 8.44 8.54 8.44 8.54 14113540 8.54 up up correct
300528.SHE Omnijoi Media Corporation 20260209 0 24.55 25.84 24.38 24.55 49297180 24.55
300529.SHE Jafron Biomedical Co.Ltd 20260209 0 20.59 20.71 20.48 20.54 3997700 20.54 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260209 0 28.96 29.08 28.63 28.8 1988050 28.8 down down correct
300531.SHE Urovo Technology Co. Ltd 20260209 0 17.63 17.65 17.25 17.37 8778341 17.37 down down correct
300532.SHE New Trend International Logis 20260209 0 12.17 12.42 12.15 12.34 5249452 12.34 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260209 0 34.34 35.54 33.67 34.84 11599740 34.84 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260209 0 10.61 10.83 10.47 10.71 36683898 10.71 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260209 0 21.46 21.95 21.21 21.81 2746990 21.81 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260209 0 9.08 9.23 9.04 9.08 6489900 9.08
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260209 0 25.83 26.87 25.7 26.08 18504250 26.08 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260209 0 16.45 16.63 16.35 16.62 3286279 16.62 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260209 0 34.37 34.46 33.66 34.01 4887400 34.01 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260209 0 23.63 23.88 23.05 23.24 8356581 23.24 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260209 0 15.78 16.14 15.78 16.1 23861119 16.1 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260209 0 18.44 18.6 18.44 18.5 3799960 18.5 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260209 0 11.21 11.26 11.16 11.23 3581600 11.23 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260209 0 31.79 32.65 31.6 32.04 6097300 32.04 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260209 0 24.5 24.5 24.17 24.29 3301210 24.29 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260209 0 34.88 35.71 34.72 35.25 4456263 35.25 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260209 0 157.5 174.88 153.08 170.2 36447961 170.2 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260209 0 19.68 19.73 19.41 19.68 2071800 19.68
300550.SHE Heren Health Co. Ltd 20260209 0 14.16 14.29 14.02 14.13 3902600 14.13 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260209 0 17.6 17.78 16 17.22 16726770 17.22 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260209 0 32.81 33.48 32.55 33.3 8029000 33.3 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260209 0 42.7 43.64 42.62 43.39 2740848 43.39 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260209 0 25 26.07 24.86 25.77 4884207 25.77 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260209 0 14.42 14.93 14.42 14.84 3900210 14.84 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260209 0 20.92 21.27 20.81 21.24 7587318 21.24 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260209 0 35.3 36.66 35.25 36.09 3855787 36.09 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260209 0 47.55 47.8 47.13 47.2 3661983 47.2 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260209 0 12.15 12.52 12.08 12.36 8552974 12.36 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260209 0 16.3 16.64 16.3 16.58 10619250 16.58 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260209 0 13.18 13.36 12.88 13.03 17985180 13.03 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260209 0 14.8 14.86 14.62 14.81 6009260 14.81 up up correct
300563.SHE Shenyu Communication Technology Inc 20260209 0 36.63 37.37 36.5 37.22 5442557 37.22 up up correct
300564.SHE Zhubo Design Co. Ltd 20260209 0 15.58 15.67 15.46 15.62 2009800 15.62 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260209 0 12.67 13.07 12.65 13 13266440 13 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260209 0 20.47 20.52 20.03 20.31 9349320 20.31 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260209 0 131 135.22 126.51 133.38 15461640 133.38 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260209 0 14.2 14.5 14.14 14.34 44601762 14.34 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260209 0 6.25 6.35 6.23 6.3 21073211 6.3 up up correct
300570.SHE T&S Communications Co.Ltd 20260209 0 127.01 142 123.38 137.74 44827039 137.74 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260209 0 29.63 33 29.63 30.9 12036750 30.9 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260209 0 30.5 31.19 30.1 30.77 11219840 30.77 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260209 0 69.84 70.09 69.42 69.73 4103843 69.73 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260209 0 6.64 6.74 6.57 6.69 12274790 6.69 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260209 0 40.76 41.39 40.62 41.19 8219212 41.19 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260209 0 21.25 21.45 21.17 21.35 1277300 21.35 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260209 0 24.88 26.38 24.66 25.69 15709100 25.69 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260209 0 31.05 31.69 30.95 31.57 3671526 31.57 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260209 0 24.11 24.24 23.82 24.2 5342910 24.2 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260209 0 15.75 16.13 15.75 15.94 8751974 15.94 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260209 0 18.53 18.75 17.52 17.68 17747900 17.68 down up incorrect
300583.SHE Shandong Sito Bio 20260209 0 15.02 15.1 14.87 15.06 2787294 15.06 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260209 0 44.8 45.06 44.28 44.49 3008422 44.49 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260209 0 18 18.38 17.62 18.19 8068300 18.19 up up correct
300586.SHE Malion New Materials Co. Ltd 20260209 0 10.14 10.29 10.06 10.23 7893837 10.23 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260209 0 6.15 6.27 6.02 6.05 31345230 6.05 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260209 0 25.4 26.43 25.21 26.08 3913540 26.08 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260209 0 19.01 19.9 18.78 19.58 40233359 19.58 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260209 0 12.5 12.74 12.43 12.74 7112541 12.74 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260209 0 8.85 9.19 8.85 9.06 20578160 9.06 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260209 0 13.84 14.39 13.7 14.37 18902980 14.37 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260209 0 29.1 32.4 29.1 31.32 43237641 31.32 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260209 0 26.35 26.8 25.8 26.34 3081600 26.34 down up incorrect
300595.SHE Autek China Inc 20260209 0 15.91 15.99 15.75 15.92 8348758 15.92 up down incorrect
300596.SHE Rianlon Corporation 20260209 0 45.6 45.89 44.98 45.5 2331770 45.5 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260209 0 10.08 10.16 10.03 10.15 5968900 10.15 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260209 0 44.42 45.57 43.83 44.85 6853694 44.85 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260209 0 11.09 11.09 10 10.1 30979461 10.1 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260209 0 14.2 14.39 14.16 14.39 4216504 14.39 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260209 0 15.65 15.65 15.48 15.49 11597370 15.49 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260209 0 34.17 35.55 33.82 35.09 29692730 35.09 up up correct
300603.SHE Leon Technology Co. Ltd 20260209 0 10.55 10.75 10.45 10.64 18363311 10.64 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260209 0 129 131.33 126.81 130.94 21884711 130.94 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260209 0 16.19 16.5 16.19 16.49 4857803 16.49 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260209 0 30.88 35.13 30.63 34.12 22392891 34.12 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260209 0 30.29 30.38 30.01 30.14 8313751 30.14 down down correct
300608.SHE Beijing Si 20260209 0 12.38 12.87 12.28 12.74 17927520 12.74 up up correct
300609.SHE Winner Technology Co. Inc 20260209 0 38.28 39.46 38.24 39.24 4443500 39.24 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260209 0 12.4 12.46 12.28 12.37 4583080 12.37 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260209 0 27.89 28.04 27.59 27.96 3703800 27.96 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260209 0 20.51 20.93 19.65 20.48 36452738 20.48 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260209 0 46.9 47.03 46.38 46.82 3782949 46.82 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260209 0 14.24 14.54 14.22 14.53 3743517 14.53 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260209 0 14.82 15.19 14.78 14.9 3086700 14.9 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260209 0 49.58 50.7 48.08 49.82 15586160 49.82 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260209 0 45.3 45.83 44.85 45.15 6507105 45.15 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260209 0 52.8 53.32 51.63 51.85 9437579 51.85 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260209 0 163 188.28 159 184.7 41567078 184.7 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260209 0 9.21 9.31 9.16 9.28 4198583 9.28 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260209 0 30.31 30.89 30.07 30.72 8583364 30.72 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260209 0 33.99 34.17 32.84 33.18 44702762 33.18 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260209 0 92.48 99.72 89.77 96.6 26345279 96.6 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260209 0 13.09 13.14 12.97 13.1 2578000 13.1 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260209 0 20.89 21 19.45 19.65 15328700 19.65 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260209 0 37.76 38.23 37.51 37.96 11424140 37.96 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260209 0 36.9 36.97 36.5 36.77 9102565 36.77 down up incorrect
300629.SHE King 20260209 0 25.77 25.94 25.4 25.67 10811340 25.67 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260209 0 28.67 29.15 28.54 28.94 2492200 28.94 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260209 0 13.94 14.05 13.81 13.97 4747424 13.97 up up correct
300633.SHE SonoScape Medical Corp 20260209 0 27.35 27.43 27.24 27.39 2240130 27.39 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260209 0 29.1 30.16 28.96 30.08 21137811 30.08 up up correct
300635.SHE SinoDaan Co. Ltd 20260209 0 14.26 14.31 14.07 14.15 3887422 14.15 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260209 0 8.25 8.44 8.25 8.35 9042050 8.35 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260209 0 12.74 12.92 12.66 12.83 4180900 12.83 up up correct
300638.SHE Fibocom Wireless Inc 20260209 0 29 29.83 28.91 29.76 24398891 29.76 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260209 0 7.12 7.28 7.06 7.2 55978090 7.2 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260209 0 8.13 8.13 8.04 8.12 13861550 8.12 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260209 0 20.37 21.12 20.03 20.91 22599900 20.91 up up correct
300642.SHE Tellgen Corporation 20260209 0 18.99 19.03 18.69 18.76 2620786 18.76 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260209 0 19.13 19.19 18.89 18.95 3322800 18.95 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260209 0 33.88 33.98 33.5 33.72 2808500 33.72 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260209 0 20.11 20.4 19.88 20.31 3564658 20.31 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260209 0 6.89 7.01 6.86 6.99 12592050 6.99 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260209 0 60.51 62.2 59.21 59.56 6766900 59.56 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260209 0 15.23 15.43 15.2 15.3 2357590 15.3 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260209 0 19.05 19.59 18.82 19.45 14027740 19.45 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260209 0 25.99 26.16 25.58 25.96 5460252 25.96 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260209 0 51.04 51.64 50.5 51.57 2588720 51.57 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260209 0 20.91 20.98 20.76 20.82 1919075 20.82 down down correct
300654.SHE Astro 20260209 0 13.21 13.91 13.16 13.65 43142289 13.65 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260209 0 16.99 17.27 16.91 17.16 36937461 17.16 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260209 0 28.4 29.28 27.59 28.72 6133570 28.72 up up correct
300657.SHE XiaMen HongXin Electron 20260209 0 30.78 31.2 30.47 30.94 20599010 30.94 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260209 0 15.8 16.44 15.27 16.19 27726090 16.19 up up correct
300659.SHE Zhongfu Information Inc 20260209 0 15.06 15.56 15.01 15.41 6819452 15.41 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260209 0 52.45 52.77 51.89 52.61 4707660 52.61 up up correct
300661.SHE SG Micro Corp 20260209 0 69.72 69.92 69 69.33 10202060 69.33 down down correct
300662.SHE Beijing Career International Co. Ltd 20260209 0 29.01 29.07 28.49 28.8 4758500 28.8 down down correct
300663.SHE Client Service International Inc 20260209 0 17.29 17.44 17.16 17.33 9297122 17.33 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260209 0 5.77 5.79 5.73 5.75 13424500 5.75 down down correct
300665.SHE Zhuzhou Feilu High 20260209 0 8.92 8.93 8.81 8.88 5398520 8.88 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260209 0 125 136.83 125 129.38 31532461 129.38 up up correct
300667.SHE Beijing Beetech Inc 20260209 0 19.31 20.3 19.18 20.09 11991620 20.09 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260209 0 25.28 25.48 24.63 25.26 2760550 25.26 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260209 0 32 32 30.71 31.03 2236532 31.03 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260209 0 7.06 7.14 7 7.08 7644000 7.08 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260209 0 50.2 50.69 46.8 47.3 23246520 47.3 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260209 0 135.52 148.5 135.11 146.36 12684550 146.36 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260209 0 17.6 17.6 17.37 17.54 3037900 17.54 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260209 0 22.48 23.63 22.33 23.24 27457740 23.24 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260209 0 16.85 16.9 16.65 16.82 2896400 16.82 down down correct
300676.SHE BGI Genomics Co. Ltd 20260209 0 49.49 50 49.13 49.59 6108883 49.59 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260209 0 41.62 42.4 41.3 41.51 4809110 41.51 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260209 0 32.8 33.65 32.7 33.41 8267255 33.41 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260209 0 42.24 42.29 41.84 41.95 5514353 41.95 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260209 0 51.55 51.79 50.41 51.2 6013034 51.2 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260209 0 25.48 26.77 25.4 26.3 12365000 26.3 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260209 0 18.2 19.17 18.2 19.1 57592219 19.1 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260209 0 33.83 34.47 32.75 33.42 8255200 33.42 down down correct
300684.SHE Jones Tech PLC 20260209 0 53.58 55.4 53.17 54.93 10138400 54.93 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260209 0 21.23 21.25 21.1 21.16 4277964 21.16 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260209 0 15.74 15.8 15.48 15.62 4274700 15.62 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260209 0 21.87 22.08 21.65 21.88 11667240 21.88 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260209 0 30.46 31.28 30.16 31.03 8942547 31.03 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260209 0 54.98 55.88 50.98 53.06 8283129 53.06 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260209 0 31.39 31.56 31.21 31.48 2373130 31.48 up up correct
300691.SHE Union Optech Co.Ltd 20260209 0 17.26 17.59 17.26 17.56 3976856 17.56 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260209 0 8.8 8.9 8.72 8.78 9424110 8.78 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260209 0 37.96 38.43 37.75 38.23 5270961 38.23 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260209 0 13.08 13.17 13.01 13.15 5868400 13.15 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260209 0 80.06 81.48 78.75 80.71 1079925 80.71 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260209 0 32.01 32.5 30.88 30.92 10339340 30.92 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260209 0 17.58 17.8 17.35 17.63 12716840 17.63 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260209 0 40.99 41.7 40.88 41.36 3863000 41.36 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260209 0 40.08 40.28 39.2 39.5 18707891 39.5 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260209 0 14.15 14.45 14.02 14.24 8599156 14.24 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260209 0 12.76 12.83 12.68 12.81 3572850 12.81 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260209 0 25.59 25.75 24.96 25.42 5270196 25.42 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260209 0 27.5 27.81 27.3 27.8 10489820 27.8 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260209 0 15.44 15.58 15.39 15.48 3988954 15.48 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260209 0 42.7 44.76 42.55 42.64 19811961 42.64 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260209 0 18.3 18.89 18.3 18.65 10219300 18.65 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260209 0 9.97 10.08 9.9 10.01 30585250 10.01 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260209 0 38.96 39.76 38.9 39.47 4948920 39.47 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260209 0 30.59 33.59 30.4 32.89 7811185 32.89 up up correct
300711.SHE GHT Co.Ltd 20260209 0 28.33 28.75 28.16 28.7 10327730 28.7 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260209 0 29.55 29.83 29.19 29.67 4707005 29.67 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260209 0 17.78 18.04 17.65 17.97 2662057 17.97 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260209 0 12.45 12.68 12.27 12.65 7770360 12.65 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260209 0 12.98 13.8 12.76 13.36 7737300 13.36 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260209 0 21.57 21.75 21.36 21.75 1839540 21.75 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260209 0 77.8 79.9 77.8 79.9 6840369 79.9 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260209 0 18.57 18.6 18.16 18.36 10435400 18.36 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260209 0 32.69 33.17 31.76 32.3 4188060 32.3 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260209 0 17.14 17.68 16.41 17.39 25688760 17.39 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260209 0 32.52 32.68 32.22 32.6 3084798 32.6 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260209 0 34.5 34.61 33.8 33.99 7539911 33.99 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260209 0 139.89 142.18 134.16 134.63 36219449 134.63 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260209 0 41.66 41.69 41.06 41.53 5313419 41.53 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260209 0 49.03 49.55 48.58 48.98 5808181 48.98 down down correct
300727.SHE Ningbo Runhe High 20260209 0 34.58 36.01 34.5 35.23 4172383 35.23 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260209 0 14.3 14.37 14.24 14.28 3228690 14.28 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260209 0 12.98 13.76 12.98 13.64 15244750 13.64 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260209 0 62.93 64.77 61.5 64.01 12485280 64.01 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260209 0 7.74 7.82 7.71 7.81 5803434 7.81 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260209 0 17.74 17.82 17.64 17.75 2768400 17.75 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260209 0 25 25.16 24.93 25.05 7452610 25.05 up down incorrect
300736.SHE BYBON Group Company Limited 20260209 0 18.96 19.04 18.52 19 5354000 19 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260209 0 7.68 7.75 7.46 7.67 39798180 7.67 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260209 0 23.2 24.14 22.68 23.91 94869750 23.91 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260209 0 20.2 20.99 19.94 20.71 25071070 20.71 up up correct
300740.SHE SYoung Group Co. Ltd 20260209 0 23.88 23.95 23.51 23.78 11553110 23.78 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260209 0 19.5 19.5 19.07 19.23 4000200 19.23 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260209 0 20.68 20.73 20.23 20.32 3402518 20.32 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260209 0 26.31 26.49 25.78 26.22 3822121 26.22 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260209 0 13.82 13.92 13.75 13.88 2233200 13.88 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260209 0 30.45 31.96 30.1 31.16 20146439 31.16 up up correct
300748.SHE JL Mag Rare 20260209 0 35.55 37.2 35.39 36.64 49170762 36.64 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260209 0 18.35 21.43 18.34 21.43 35108871 21.43 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260209 0 370.5 372.5 362.6 368.82 27448631 368.82 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260209 0 317.2 340 302.47 320.57 15346910 320.57 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260209 0 19.34 19.38 18.84 18.9 3448500 18.9 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260209 0 32.53 34 32.53 33.71 11725480 33.71 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260209 0 16.46 17.3 16.37 16.7 12029840 16.7 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260209 0 48.9 49.98 48.8 49.33 2416540 49.33 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260209 0 415 449 398 433 12689810 433 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260209 0 17.39 18.35 17.39 18.08 37876000 18.08 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260209 0 30.49 30.49 29.83 30.17 18270293 30.17 down down correct
300760.SHE Shenzhen Mindray Bio 20260209 0 189.68 189.94 188.81 189.17 5072057 189.17 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260209 0 20.22 20.55 20.03 20.31 5677982 20.31 up up correct
300762.SHE Jushri Technologies Inc 20260209 0 41.52 42.32 41.21 41.92 38581406 41.92 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260209 0 81.13 83.46 80.89 81.54 13378600 81.54 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260209 0 34.64 36.65 34.61 34.95 10718090 34.95 up up correct
300766.SHE Merit Interactive Co. Ltd 20260209 0 44.22 46.22 43.25 45.61 59474379 45.61 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260209 0 18.61 18.73 18.34 18.52 5152467 18.52 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260209 0 18.34 18.84 18.2 18.75 6893805 18.75 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260209 0 41.39 41.88 41.25 41.4 9218614 41.4 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260209 0 45.24 46.65 45.16 46.49 7546452 46.49 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260209 0 15.23 15.28 15.14 15.27 5345200 15.27 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260209 0 18.87 19.17 18.53 18.71 11571790 18.71 down down correct
300773.SHE Lakala Payment Co. Ltd 20260209 0 27.8 28.3 27.4 27.57 49965820 27.57 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260209 0 45.23 46.33 43 44.8 65834141 44.8 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260209 0 87 93.38 85.01 91.85 13812310 91.85 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260209 0 43.58 43.95 42.48 42.63 14265870 42.63 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260209 0 14.71 15.28 14.54 15.1 10198770 15.1 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260209 0 103.58 110.88 103.46 107.16 9894018 107.16 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260209 0 25.63 27.07 24.78 26.2 16757131 26.2 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260209 0 48.17 49.99 47.41 49.31 21079590 49.31 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260209 0 75.95 76 75.07 75.69 6417485 75.69 down down correct
300783.SHE Three Squirrels Inc 20260209 0 23.81 23.88 23.58 23.85 8490292 23.85 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260209 0 67 67.99 64 67.19 21481109 67.19 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260209 0 16.68 16.77 16.5 16.58 5474642 16.58 down down correct
300787.SHE Anfu CE LINK Limited 20260209 0 12.89 13.02 12.81 12.98 8701224 12.98 up up correct
300788.SHE Citic Press Corporation 20260209 0 30.69 31.36 30.2 31.28 7436300 31.28 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260209 0 23.15 23.65 22.92 23.5 1848100 23.5 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260209 0 26.71 26.99 26.61 26.84 5730200 26.84 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260209 0 22.06 22.06 21.64 21.79 4000537 21.79 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260209 0 44 49.9 42 48.37 28810721 48.37 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260209 0 15.97 16.19 15.97 16.14 7030464 16.14 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260209 0 14.24 14.38 14.14 14.38 5579628 14.38 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260209 0 9.63 10.2 9.53 10.02 20265359 10.02 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260209 0 18.15 18.45 18.07 18.44 6984710 18.44 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260209 0 10.19 10.83 9.96 10.15 103044797 10.15 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260209 0 13.05 13.14 13 13.14 3390551 13.14 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260209 0 29.9 30.45 29.7 30.35 5155000 30.35 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260209 0 19.99 20.57 19.87 20.27 5040140 20.27 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260209 0 121 121.6 120 121.21 13191134 121.1224 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260209 0 14.3 14.57 13.88 14.51 38415406 14.51 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260209 0 50.01 54 49 53.6 26797160 53.6 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260209 0 54.2 54.7 53.12 53.58 1959979 53.58 down down correct
300808.SHE Guangdong DP Co.Ltd 20260209 0 31.42 32.98 31.08 32.88 7127400 32.88 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260209 0 38.5 39.12 38.24 38.74 3144600 38.74 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260209 0 41.95 44.5 41.95 43.64 5835600 43.64 up up correct
300811.SHE POCO Holding Co. Ltd 20260209 0 74.97 75.64 74.18 74.65 4431424 74.65 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260209 0 32.39 33.12 31.73 32.71 16463279 32.71 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260209 0 25.38 25.99 25.18 25.68 1860080 25.68 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260209 0 24.11 25.68 24.06 25.19 11167030 25.19 up down incorrect
300816.SHE ActBlue Co. Ltd 20260209 0 62.17 63.2 60.63 63.01 3897100 63.01 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260209 0 21.17 21.27 20.98 21.03 2008183 21.03 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260209 0 42.2 42.72 40.7 41.95 5691783 41.95 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260209 0 41.21 42.21 39.7 42.09 8551413 42.09 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260209 0 59.99 60.7 58.51 58.98 4847750 58.98 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260209 0 12.41 12.69 12.29 12.42 33782199 12.42 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260209 0 16.13 16.85 15.97 16.44 5203644 16.44 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260209 0 18.15 18.22 17.76 17.97 2865920 17.97 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260209 0 11.44 11.47 11.31 11.36 3849000 11.36 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260209 0 10.27 10.47 10.19 10.46 8870050 10.46 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260209 0 17.24 17.3 17.08 17.15 2055601 17.15 down down correct
300827.SHE Sineng Electric Co.Ltd 20260209 0 36.2 37.2 35.95 36.86 15188863 36.86 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260209 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260209 0 18.44 18.65 18.33 18.42 3919003 18.42 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260209 0 13.33 13.7 13.13 13.53 35202887 13.53 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260209 0 13.68 14.05 13.6 13.81 10683890 13.81 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260209 0 54.32 54.39 53.83 54.04 2461816 54.04 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260209 0 45.38 46.03 44.97 45.72 726450 45.72 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260209 0 75 77.28 74.2 76.23 3537140 76.23 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260209 0 59.4 60.37 58.1 59.84 1531398 59.84 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260209 0 45.6 46.45 44.3 45.63 4568339 45.63 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260209 0 16.73 16.8 16.53 16.68 2879500 16.68 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260209 0 12.42 13.68 12.41 13.22 15546714 13.22 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260209 0 19.3 19.55 19.1 19.44 5640200 19.44 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260209 0 70.84 72.1 69.9 71.43 1887408 71.43 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260209 0 109.79 119.08 105.74 118 20432071 118 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260209 0 59 60.2 57.75 59.32 12181663 59.32 up up correct
300845.SHE Zhengzhou Jiean Hi 20260209 0 12.16 12.38 12.16 12.37 5541804 12.37 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260209 0 25.83 28.28 25.12 26.94 75964916 26.94 up up correct
300847.SHE HG Technologies Co. Ltd 20260209 0 17.96 18.14 17.8 18.01 5429150 18.01 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260209 0 16.64 16.9 16.5 16.76 4284674 16.76 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260209 0 19.44 19.48 19.03 19.37 2154320 19.37 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260209 0 42.96 43.28 42.41 42.8 11157843 42.8 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260209 0 31 31.77 30.81 31.58 1920500 31.58 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260209 0 44.99 45.7 44.44 45.2 6088553 45.2 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260209 0 21.75 21.88 21.6 21.83 1712500 21.83 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260209 0 39.29 39.57 38.02 38.59 6050393 38.59 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260209 0 13.85 14.19 13.7 14.07 8325810 14.07 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260209 0 206.2 218 204.05 215.38 10074049 215.38 up up correct
300858.SHE Beijing Scitop Bio 20260209 0 18.94 19.15 18.73 18.79 3827451 18.79 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260209 0 38.39 38.41 38 38.38 3902000 38.38 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260209 0 28.8 29.51 28.61 29.4 5128806 29.4 up up correct
300861.SHE Yangling Metron New Material Inc 20260209 0 17.93 19.95 17.91 19.78 47391858 19.78 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260209 0 23.47 23.57 23.16 23.4 3917024 23.4 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260209 0 61.1 62.77 60.29 60.87 4682613 60.87 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260209 0 22.34 22.85 22.15 22.76 2438831 22.76 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260209 0 29.82 30.2 29.48 30.18 1351735 30.18 up up correct
300866.SHE Anker Innovations Limited 20260209 0 104.05 104.26 101.51 103.13 3904722 103.13 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260209 0 19.2 19.26 19.08 19.2 2700585 19.2
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260209 0 32.17 33.87 31.6 33.2 2290072 33.2 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260209 0 15.6 15.69 15.54 15.67 2733969 15.67 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260209 0 226 236.73 221.5 232.31 5669897 232.31 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260209 0 28 28.2 27.4 27.67 16386730 27.67 down down correct
300872.SHE Tansun Technology Co. Ltd 20260209 0 17.59 18.35 17.59 17.94 13601784 17.94 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260209 0 24.56 24.72 24.47 24.56 2464600 24.56
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260209 0 41.05 43.13 41.05 42.91 5684943 42.91 up up correct
300876.SHE Guangdong Modern High 20260209 0 30.41 30.85 30.17 30.62 1198800 30.62 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260209 0 31.49 31.63 30.68 31.12 4170428 31.12 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260209 0 26.72 27.75 26.5 27.59 5465860 27.59 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260209 0 25.5 25.59 25.25 25.4 2561300 25.4 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260209 0 19.47 19.47 19.18 19.34 1441800 19.34 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260209 0 42.98 44.93 41.79 44.14 4384630 44.14 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260209 0 22.28 22.49 22.11 22.37 3354048 22.37 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260209 0 6.85 6.93 6.81 6.92 9103815 6.92 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260209 0 15.7 15.95 15.63 15.89 9169657 15.89 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260209 0 26.94 27.28 26.46 27.06 6832889 27.06 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260209 0 29.38 29.53 29.14 29.44 1409400 29.44 up up correct
300887.SHE Pony Testing Co. Ltd 20260209 0 11.78 12.13 11.77 12.04 16943240 12.04 up up correct
300888.SHE Winner Medical Co. Ltd 20260209 0 35.99 36 35.52 35.71 3339233 35.71 down down correct
300889.SHE Shenzhen EXC 20260209 0 23.98 24.2 23.68 24.08 5466361 24.08 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260209 0 30.58 30.84 30.58 30.78 2960984 30.78 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260209 0 9.62 9.72 9.54 9.64 5686500 9.64 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260209 0 32.01 32.49 31.95 32.43 2224574 32.43 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260209 0 23.21 23.48 23.05 23.39 2064485 23.39 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260209 0 51.5 54.9 50.76 53.98 7892354 53.98 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260209 0 151.92 154.55 151.28 153.88 4543636 153.88 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260209 0 26.59 26.77 26.27 26.3 952776 26.3 down down correct
300898.SHE Panda Dairy Corporation 20260209 0 29.82 29.82 29.27 29.31 5780500 29.31 down down correct
300899.SHE Keysino Separation Technology Inc 20260209 0 34.35 35.07 34 34.78 558848 34.78 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260209 0 38.91 41.9 38.24 41.45 43980594 41.45 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260209 0 19.03 19.19 18.51 18.85 4596800 18.85 down up incorrect
300902.SHE Guoanda Co. Ltd 20260209 0 21.09 21.39 21.02 21.28 2778849 21.28 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260209 0 28.09 28.58 27.12 28.01 23516327 28.01 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260209 0 36.2 37.06 36.02 36.87 2331562 36.87 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260209 0 36.19 36.46 35.72 36.21 1411849 36.21 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260209 0 15.31 15.6 15.13 15.26 53061980 15.26 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260209 0 30.16 30.3 29.98 30.15 10304720 30.15 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.